Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$4.46 |
|---|---|
| Change |
-$0.04
(-0.86%)
|
| Volume | 90,112 |
| Open | $4.50 |
|---|---|
| Day Range | $4.30 - $4.55 |
| 52 Week Low | $2.89 |
| 52 Week High | $5.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,064,202,273 |
| Shares Outstanding | 238,530,152 |
| Book Value per Share | - |
| Earnings per Share | $1.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.46 |
-$0.04
(-0.86%)
|
| December 11, 2025 | 4.50 |
$0.39
(9.39%)
|
| December 10, 2025 | 4.11 |
$0.10
(2.59%)
|
| December 09, 2025 | 4.01 |
$0.11
(2.82%)
|
| December 08, 2025 | 3.90 |
-$0.13
(-3.18%)
|
| December 05, 2025 | 4.03 |
$0.15
(3.82%)
|
| December 04, 2025 | 3.88 |
$0.07
(1.70%)
|
| December 03, 2025 | 3.82 |
-$0.39
(-9.27%)
|
| December 02, 2025 | 4.21 |
$0.31
(7.82%)
|
| December 01, 2025 | 3.90 |
-$0.34
(-8.02%)
|
| November 28, 2025 | 4.24 |
$0.24
(6.00%)
|
| November 27, 2025 | 4.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.00 |
-$0.13
(-3.03%)
|
| November 25, 2025 | 4.13 |
$0.21
(5.23%)
|
| November 24, 2025 | 3.92 |
$0.12
(3.16%)
|
| November 21, 2025 | 3.80 |
$0.44
(13.10%)
|
| November 20, 2025 | 3.36 |
-$0.04
(-1.18%)
|
| November 19, 2025 | 3.40 |
$0.24
(7.59%)
|
| November 18, 2025 | 3.16 |
$0.06
(1.94%)
|
| November 17, 2025 | 3.10 |
-$0.08
(-2.52%)
|
| November 14, 2025 | 3.18 |
-$0.04
(-1.24%)
|
| November 13, 2025 | 3.22 |
$0.01
(0.31%)
|
| November 12, 2025 | 3.21 |
-$0.35
(-9.83%)
|
| November 11, 2025 | 3.56 |
-$0.10
(-2.73%)
|
| November 10, 2025 | 3.66 |
$0.33
(9.91%)
|
| November 07, 2025 | 3.33 |
-$0.29
(-8.01%)
|
| November 06, 2025 | 3.62 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.62 |
-$0.12
(-3.14%)
|
| November 04, 2025 | 3.74 |
-$0.10
(-2.67%)
|
| November 03, 2025 | 3.84 |
$0.05
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
