Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-09-2026) |
$0.46 |
|---|---|
| Change |
$0.07
(16.46%)
|
| Volume | 2,811,953 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.47 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $22,857,102 |
| Shares Outstanding | 49,689,353 |
| Book Value per Share | -$39.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.46 |
$0.07
(16.46%)
|
| March 06, 2026 | 0.40 |
$0.02
(5.33%)
|
| March 05, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| March 04, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| March 03, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| March 02, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| February 27, 2026 | 0.45 |
$0.02
(3.45%)
|
| February 26, 2026 | 0.44 |
-$0.03
(-5.43%)
|
| February 25, 2026 | 0.46 |
$0.02
(4.55%)
|
| February 24, 2026 | 0.44 |
$0.02
(3.53%)
|
| February 23, 2026 | 0.43 |
-$0.04
(-7.61%)
|
| February 20, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| February 19, 2026 | 0.49 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.49 |
$0.01
(1.03%)
|
| February 17, 2026 | 0.49 |
-$0.07
(-11.82%)
|
| February 16, 2026 | 0.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| February 12, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| February 11, 2026 | 0.57 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.57 |
-$0.06
(-9.52%)
|
| February 09, 2026 | 0.63 |
$0.02
(3.28%)
|
| February 06, 2026 | 0.61 |
$0.06
(10.91%)
|
| February 05, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| February 04, 2026 | 0.59 |
$0.01
(1.72%)
|
| February 03, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| February 02, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| January 30, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| January 29, 2026 | 0.68 |
$0.04
(6.25%)
|
| January 28, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| January 27, 2026 | 0.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
