Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-11-2026) |
$0.71 |
|---|---|
| Change |
$0.03
(4.41%)
|
| Volume | 551,358 |
| Open | $0.68 |
|---|---|
| Day Range | $0.67 - $0.72 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $68,427,072 |
| Shares Outstanding | 96,376,158 |
| Book Value per Share | $5.92 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 0.71 |
$0.03
(4.41%)
|
| June 10, 2026 | 0.68 |
$0.02
(3.03%)
|
| June 09, 2026 | 0.66 |
$0.03
(4.76%)
|
| June 08, 2026 | 0.63 |
$0.07
(12.50%)
|
| June 05, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| June 04, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| June 03, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| June 02, 2026 | 0.63 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.63 |
$0.01
(1.61%)
|
| May 29, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| May 28, 2026 | 0.64 |
$0.02
(3.23%)
|
| May 27, 2026 | 0.62 |
$0.04
(6.90%)
|
| May 26, 2026 | 0.58 |
$0.02
(3.57%)
|
| May 25, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| May 22, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| May 21, 2026 | 0.59 |
$0.02
(3.51%)
|
| May 20, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| May 19, 2026 | 0.60 |
$0.02
(3.45%)
|
| May 18, 2026 | 0.58 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| May 14, 2026 | 0.59 |
$0.02
(3.51%)
|
| May 13, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| May 12, 2026 | 0.59 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| May 08, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| May 07, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| May 06, 2026 | 0.64 |
$0.03
(4.92%)
|
| May 05, 2026 | 0.61 |
-$0.06
(-8.96%)
|
| May 04, 2026 | 0.67 |
$0.07
(11.67%)
|
| May 01, 2026 | 0.60 |
$0.06
(11.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
