Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE TD YIELD SHARES ETF (TDY : NEO)
Sector: Other
|
Close (10-07-2026) |
$14.80 |
|---|---|
| Change |
-$0.57
(-3.71%)
|
| Volume | 6,218 |
| Open | $15.18 |
|---|---|
| Day Range | $14.90 - $15.18 |
| 52 Week Low | $9.79 |
| 52 Week High | $16.19 |
| Annual Yield | 7.30% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (09-28-2026) | $0.09 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE TD YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 14.80 |
-$0.57
(-3.71%)
|
| October 06, 2026 | 15.37 |
$0.07
(0.46%)
|
| October 05, 2026 | 15.30 |
-$0.08
(-0.52%)
|
| October 02, 2026 | 15.38 |
$0.19
(1.24%)
|
| October 01, 2026 | 15.28 |
-$0.04
(-0.26%)
|
| September 30, 2026 | 15.32 |
-$0.11
(-0.71%)
|
| September 29, 2026 | 15.43 |
-$0.09
(-0.58%)
|
| September 28, 2026 | 15.52 |
-$0.20
(-1.27%)
|
| September 25, 2026 | 15.72 |
$0.20
(1.29%)
|
| September 24, 2026 | 15.52 |
$0.01
(0.06%)
|
| September 23, 2026 | 15.51 |
-$0.38
(-2.39%)
|
| September 22, 2026 | 15.89 |
-$0.11
(-0.69%)
|
| September 21, 2026 | 16.00 |
$0.29
(1.85%)
|
| September 18, 2026 | 15.71 |
$0.06
(0.38%)
|
| September 17, 2026 | 15.65 |
$0.15
(0.97%)
|
| September 16, 2026 | 15.50 |
-$0.01
(-0.06%)
|
| September 15, 2026 | 15.51 |
$0.09
(0.58%)
|
| September 14, 2026 | 15.42 |
$0.05
(0.33%)
|
| September 11, 2026 | 15.37 |
$0.18
(1.18%)
|
| September 10, 2026 | 15.19 |
$0.12
(0.80%)
|
| September 09, 2026 | 15.07 |
-$0.15
(-0.99%)
|
| September 08, 2026 | 15.22 |
-$0.22
(-1.42%)
|
| September 07, 2026 | 15.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.44 |
-$0.15
(-0.96%)
|
| September 03, 2026 | 15.59 |
$0.19
(1.23%)
|
| September 02, 2026 | 15.40 |
$0.27
(1.77%)
|
| September 01, 2026 | 15.22 |
-$0.15
(-0.98%)
|
| August 31, 2026 | 15.37 |
-$0.10
(-0.65%)
|
| August 28, 2026 | 15.47 |
$0.07
(0.45%)
|
| August 27, 2026 | 15.40 |
$0.16
(1.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
