Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE COUCHE-TARD YIELD SHARES ETF (ATDY : NEO)
Sector: Other
|
Close (09-02-2026) |
$10.46 |
|---|---|
| Change |
-$0.21
(-1.91%)
|
| Volume | 15,833 |
| Open | $10.50 |
|---|---|
| Day Range | $10.34 - $10.50 |
| 52 Week Low | $8.90 |
| 52 Week High | $12.20 |
| Annual Yield | 7.46% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (08-27-2026) | $0.07 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE COUCHE-TARD YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 10.46 |
-$0.21
(-1.91%)
|
| September 01, 2026 | 10.73 |
$0.13
(1.23%)
|
| August 31, 2026 | 10.60 |
$0.03
(0.28%)
|
| August 28, 2026 | 10.57 |
-$0.02
(-0.19%)
|
| August 27, 2026 | 10.59 |
-$0.22
(-2.04%)
|
| August 26, 2026 | 10.81 |
-$0.13
(-1.19%)
|
| August 25, 2026 | 10.94 |
-$0.12
(-1.08%)
|
| August 24, 2026 | 11.06 |
$0.04
(0.36%)
|
| August 21, 2026 | 11.02 |
-$0.04
(-0.36%)
|
| August 20, 2026 | 11.06 |
-$0.31
(-2.73%)
|
| August 19, 2026 | 11.37 |
-$0.32
(-2.74%)
|
| August 18, 2026 | 11.69 |
-$0.09
(-0.76%)
|
| August 17, 2026 | 11.78 |
-$0.22
(-1.83%)
|
| August 14, 2026 | 12.00 |
-$0.09
(-0.74%)
|
| August 13, 2026 | 12.09 |
$0.03
(0.25%)
|
| August 12, 2026 | 12.06 |
-$0.10
(-0.82%)
|
| August 11, 2026 | 12.16 |
-$0.01
(-0.08%)
|
| August 10, 2026 | 12.17 |
-$0.01
(-0.08%)
|
| August 07, 2026 | 12.18 |
$0.09
(0.74%)
|
| August 06, 2026 | 12.09 |
$0.16
(1.34%)
|
| August 05, 2026 | 11.93 |
-$0.16
(-1.28%)
|
| August 04, 2026 | 12.15 |
$0.26
(2.19%)
|
| August 03, 2026 | 11.89 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.89 |
$0.21
(1.80%)
|
| July 30, 2026 | 11.68 |
-$0.13
(-1.10%)
|
| July 29, 2026 | 11.81 |
-$0.22
(-1.83%)
|
| July 28, 2026 | 12.03 |
$0.33
(2.82%)
|
| July 27, 2026 | 11.70 |
$0.12
(1.04%)
|
| July 24, 2026 | 11.58 |
$0.09
(0.78%)
|
| July 23, 2026 | 11.49 |
-$0.16
(-1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
