Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE BROOKFIELD YIELD SHARES ETF (BNY : NEO)
Sector: Other
|
Close (09-01-2026) |
$8.38 |
|---|---|
| Change |
-$0.35
(-4.01%)
|
| Volume | 282 |
| Open | $8.42 |
|---|---|
| Day Range | $8.42 - $8.42 |
| 52 Week Low | $8.16 |
| 52 Week High | $11.39 |
| Annual Yield | 11.10% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (08-27-2026) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,913,500 |
| Shares Outstanding | 825,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE BROOKFIELD YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 8.38 |
-$0.35
(-4.01%)
|
| August 31, 2026 | 8.73 |
-$0.05
(-0.57%)
|
| August 28, 2026 | 8.78 |
$0.00
(0.00%)
|
| August 27, 2026 | 8.78 |
-$0.18
(-2.01%)
|
| August 26, 2026 | 8.96 |
-$0.03
(-0.33%)
|
| August 25, 2026 | 8.99 |
$0.03
(0.33%)
|
| August 24, 2026 | 8.96 |
$0.11
(1.24%)
|
| August 21, 2026 | 8.85 |
$0.04
(0.45%)
|
| August 20, 2026 | 8.81 |
-$0.20
(-2.22%)
|
| August 19, 2026 | 9.01 |
-$0.04
(-0.44%)
|
| August 18, 2026 | 9.05 |
-$0.16
(-1.74%)
|
| August 17, 2026 | 9.21 |
-$0.24
(-2.54%)
|
| August 14, 2026 | 9.45 |
-$0.29
(-2.98%)
|
| August 13, 2026 | 9.74 |
$0.07
(0.72%)
|
| August 12, 2026 | 9.67 |
-$0.05
(-0.51%)
|
| August 11, 2026 | 9.72 |
$0.13
(1.36%)
|
| August 10, 2026 | 9.59 |
$0.07
(0.74%)
|
| August 07, 2026 | 9.52 |
-$0.03
(-0.31%)
|
| August 06, 2026 | 9.55 |
-$0.09
(-0.93%)
|
| August 05, 2026 | 9.64 |
$0.00
(0.00%)
|
| August 04, 2026 | 9.72 |
$0.52
(5.65%)
|
| August 03, 2026 | 9.20 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.20 |
$0.15
(1.66%)
|
| July 30, 2026 | 9.05 |
$0.06
(0.67%)
|
| July 29, 2026 | 8.99 |
-$0.32
(-3.44%)
|
| July 28, 2026 | 9.31 |
$0.09
(0.98%)
|
| July 27, 2026 | 9.22 |
$0.12
(1.32%)
|
| July 24, 2026 | 9.10 |
$0.11
(1.22%)
|
| July 23, 2026 | 8.99 |
-$0.14
(-1.53%)
|
| July 22, 2026 | 9.13 |
-$0.10
(-1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
