Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE BROOKFIELD YIELD SHARES ETF (BNY : NEO)
Sector: Other
|
Close (10-22-2026) |
$8.05 |
|---|---|
| Change |
$0.15
(1.90%)
|
| Volume | 2,900 |
| Open | $7.81 |
|---|---|
| Day Range | $7.81 - $8.05 |
| 52 Week Low | $7.58 |
| 52 Week High | $11.19 |
| Annual Yield | 11.74% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (09-28-2026) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,641,250 |
| Shares Outstanding | 825,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE BROOKFIELD YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 8.05 |
$0.15
(1.90%)
|
| October 21, 2026 | 7.90 |
$0.03
(0.38%)
|
| October 20, 2026 | 7.87 |
$0.17
(2.21%)
|
| October 19, 2026 | 7.70 |
-$0.02
(-0.26%)
|
| October 16, 2026 | 7.72 |
-$0.12
(-1.53%)
|
| October 15, 2026 | 7.84 |
$0.22
(2.89%)
|
| October 14, 2026 | 7.62 |
-$0.20
(-2.56%)
|
| October 13, 2026 | 7.82 |
-$0.12
(-1.51%)
|
| October 12, 2026 | 7.94 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.94 |
$0.12
(1.53%)
|
| October 08, 2026 | 7.82 |
-$0.07
(-0.89%)
|
| October 07, 2026 | 7.89 |
-$0.04
(-0.50%)
|
| October 06, 2026 | 7.93 |
$0.07
(0.89%)
|
| October 05, 2026 | 7.86 |
-$0.03
(-0.38%)
|
| October 02, 2026 | 7.89 |
$0.20
(2.57%)
|
| October 01, 2026 | 7.77 |
$0.00
(0.00%)
|
| September 30, 2026 | 7.77 |
$0.07
(0.91%)
|
| September 29, 2026 | 7.70 |
$0.04
(0.52%)
|
| September 28, 2026 | 7.66 |
-$0.23
(-2.92%)
|
| September 25, 2026 | 7.89 |
$0.08
(1.02%)
|
| September 24, 2026 | 7.81 |
-$0.12
(-1.51%)
|
| September 23, 2026 | 7.93 |
-$0.14
(-1.73%)
|
| September 22, 2026 | 8.07 |
-$0.02
(-0.25%)
|
| September 21, 2026 | 8.09 |
$0.14
(1.76%)
|
| September 18, 2026 | 7.95 |
$0.10
(1.27%)
|
| September 17, 2026 | 7.85 |
$0.05
(0.64%)
|
| September 16, 2026 | 7.80 |
$0.03
(0.39%)
|
| September 15, 2026 | 7.77 |
-$0.11
(-1.40%)
|
| September 14, 2026 | 7.88 |
-$0.11
(-1.38%)
|
| September 11, 2026 | 7.99 |
$0.09
(1.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
