Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-19-2026) |
$10.40 |
|---|---|
| Change |
-$0.32
(-2.99%)
|
| Volume | 31,773 |
| Open | $10.28 |
|---|---|
| Day Range | $10.25 - $10.32 |
| 52 Week Low | $9.57 |
| 52 Week High | $11.22 |
| Annual Yield | 4.18% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (01-30-2026) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $8,580,000 |
| Shares Outstanding | 825,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 10.40 |
-$0.32
(-2.99%)
|
| February 18, 2026 | 10.72 |
-$0.03
(-0.28%)
|
| February 17, 2026 | 10.75 |
$0.07
(0.66%)
|
| February 16, 2026 | 10.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.68 |
$0.05
(0.47%)
|
| February 12, 2026 | 10.63 |
$0.30
(2.90%)
|
| February 11, 2026 | 10.33 |
-$0.32
(-3.00%)
|
| February 10, 2026 | 10.65 |
$0.18
(1.72%)
|
| February 09, 2026 | 10.47 |
$0.41
(4.08%)
|
| February 06, 2026 | 10.06 |
$0.15
(1.51%)
|
| February 05, 2026 | 9.91 |
-$0.37
(-3.60%)
|
| February 04, 2026 | 10.28 |
$0.40
(4.05%)
|
| February 03, 2026 | 9.88 |
-$0.52
(-4.96%)
|
| February 02, 2026 | 10.48 |
$0.39
(3.87%)
|
| January 30, 2026 | 10.09 |
-$0.23
(-2.23%)
|
| January 29, 2026 | 10.32 |
-$0.16
(-1.53%)
|
| January 28, 2026 | 10.48 |
-$0.20
(-1.87%)
|
| January 27, 2026 | 10.68 |
$0.02
(0.19%)
|
| January 26, 2026 | 10.66 |
-$0.02
(-0.19%)
|
| January 23, 2026 | 10.68 |
$0.03
(0.28%)
|
| January 22, 2026 | 10.65 |
$0.03
(0.28%)
|
| January 21, 2026 | 10.62 |
$0.30
(2.91%)
|
| January 20, 2026 | 10.32 |
-$0.50
(-4.62%)
|
| January 19, 2026 | 10.82 |
-$0.20
(-1.81%)
|
| January 16, 2026 | 11.02 |
$0.04
(0.36%)
|
| January 15, 2026 | 10.98 |
$0.06
(0.55%)
|
| January 14, 2026 | 10.92 |
$0.00
(0.00%)
|
| January 13, 2026 | 10.92 |
-$0.18
(-1.62%)
|
| January 12, 2026 | 11.10 |
$0.05
(0.45%)
|
| January 09, 2026 | 11.05 |
$0.13
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
