Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE SHOPIFY YIELD SHARES ETF (SHPY : NEO)
Sector: Other
|
Close (07-23-2026) |
$6.35 |
|---|---|
| Change |
-$0.45
(-6.62%)
|
| Volume | 32,726 |
| Open | $6.74 |
|---|---|
| Day Range | $6.30 - $6.74 |
| 52 Week Low | $5.37 |
| 52 Week High | $13.03 |
| Annual Yield | 36.22% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (06-26-2026) | $0.22 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE SHOPIFY YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 6.35 |
-$0.45
(-6.62%)
|
| July 22, 2026 | 6.80 |
-$0.21
(-3.00%)
|
| July 21, 2026 | 7.01 |
-$0.09
(-1.27%)
|
| July 20, 2026 | 7.10 |
$0.12
(1.72%)
|
| July 17, 2026 | 6.98 |
-$0.08
(-1.13%)
|
| July 16, 2026 | 7.06 |
$0.06
(0.86%)
|
| July 15, 2026 | 7.00 |
-$0.10
(-1.41%)
|
| July 14, 2026 | 7.10 |
$0.00
(0.00%)
|
| July 13, 2026 | 7.10 |
$0.11
(1.57%)
|
| July 10, 2026 | 6.99 |
-$0.01
(-0.14%)
|
| July 09, 2026 | 7.00 |
$0.21
(3.02%)
|
| July 08, 2026 | 6.80 |
-$0.12
(-1.66%)
|
| July 07, 2026 | 6.91 |
$0.09
(1.32%)
|
| July 06, 2026 | 6.82 |
-$0.04
(-0.58%)
|
| July 03, 2026 | 6.86 |
$0.30
(4.42%)
|
| July 02, 2026 | 6.78 |
$0.26
(3.99%)
|
| July 01, 2026 | 6.52 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.52 |
$0.02
(0.31%)
|
| June 29, 2026 | 6.50 |
-$0.16
(-2.40%)
|
| June 26, 2026 | 6.66 |
$0.05
(0.76%)
|
| June 25, 2026 | 6.61 |
-$0.13
(-1.86%)
|
| June 24, 2026 | 6.74 |
$0.39
(6.06%)
|
| June 23, 2026 | 6.35 |
$0.01
(0.08%)
|
| June 22, 2026 | 6.35 |
$0.02
(0.24%)
|
| June 19, 2026 | 6.33 |
-$0.02
(-0.31%)
|
| June 18, 2026 | 6.35 |
$0.04
(0.63%)
|
| June 17, 2026 | 6.31 |
-$0.24
(-3.66%)
|
| June 16, 2026 | 6.55 |
$0.06
(0.92%)
|
| June 15, 2026 | 6.49 |
$0.25
(4.01%)
|
| June 12, 2026 | 6.24 |
-$0.06
(-0.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
