Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE SHOPIFY YIELD SHARES ETF (SHPY : NEO)
Sector: Other
|
Close (09-08-2026) |
$6.93 |
|---|---|
| Change |
-$0.72
(-9.41%)
|
| Volume | 114,221 |
| Open | $7.49 |
|---|---|
| Day Range | $6.85 - $7.49 |
| 52 Week Low | $5.37 |
| 52 Week High | $13.03 |
| Annual Yield | 36.94% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (08-27-2026) | $0.22 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE SHOPIFY YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 6.93 |
-$0.72
(-9.41%)
|
| September 07, 2026 | 7.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.65 |
-$0.01
(-0.07%)
|
| September 03, 2026 | 7.66 |
$0.21
(2.75%)
|
| September 02, 2026 | 7.45 |
$0.31
(4.21%)
|
| September 01, 2026 | 7.36 |
-$0.42
(-5.40%)
|
| August 31, 2026 | 7.78 |
-$0.32
(-3.95%)
|
| August 28, 2026 | 8.10 |
-$0.05
(-0.55%)
|
| August 27, 2026 | 8.15 |
-$0.03
(-0.31%)
|
| August 26, 2026 | 8.17 |
-$0.13
(-1.57%)
|
| August 25, 2026 | 8.30 |
$0.19
(2.34%)
|
| August 24, 2026 | 8.11 |
$0.12
(1.50%)
|
| August 21, 2026 | 7.99 |
$0.09
(1.14%)
|
| August 20, 2026 | 7.90 |
$0.02
(0.25%)
|
| August 19, 2026 | 7.88 |
-$0.05
(-0.57%)
|
| August 18, 2026 | 7.93 |
-$0.11
(-1.31%)
|
| August 17, 2026 | 8.03 |
-$0.31
(-3.72%)
|
| August 14, 2026 | 8.34 |
-$0.23
(-2.68%)
|
| August 13, 2026 | 8.57 |
$0.37
(4.51%)
|
| August 12, 2026 | 8.20 |
-$0.07
(-0.85%)
|
| August 11, 2026 | 8.27 |
-$0.13
(-1.55%)
|
| August 10, 2026 | 8.40 |
$0.14
(1.69%)
|
| August 07, 2026 | 8.26 |
$0.17
(2.10%)
|
| August 06, 2026 | 8.09 |
$0.14
(1.76%)
|
| August 05, 2026 | 7.95 |
$1.31
(19.10%)
|
| August 04, 2026 | 6.86 |
$0.39
(6.03%)
|
| August 03, 2026 | 6.47 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.47 |
-$0.33
(-4.85%)
|
| July 30, 2026 | 6.80 |
-$0.40
(-5.56%)
|
| July 29, 2026 | 7.20 |
-$0.32
(-4.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
