Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PURPOSE SHOPIFY YIELD SHARES ETF (SHPY : NEO)
Sector: Other
|
Close (11-03-2026) |
$7.05 |
|---|---|
| Change |
-$0.43
(-5.58%)
|
| Volume | 185,848 |
| Open | $6.76 |
|---|---|
| Day Range | $6.59 - $7.33 |
| 52 Week Low | $5.37 |
| 52 Week High | $12.72 |
| Annual Yield | 37.45% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (10-28-2026) | $0.22 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PURPOSE SHOPIFY YIELD SHARES ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 7.05 |
-$0.43
(-5.58%)
|
| November 02, 2026 | 7.70 |
-$0.03
(-0.39%)
|
| October 30, 2026 | 7.73 |
-$0.56
(-6.76%)
|
| October 29, 2026 | 8.29 |
-$0.07
(-0.84%)
|
| October 28, 2026 | 8.36 |
-$0.13
(-1.53%)
|
| October 27, 2026 | 8.49 |
-$0.14
(-1.62%)
|
| October 26, 2026 | 8.63 |
$0.01
(0.12%)
|
| October 23, 2026 | 8.62 |
-$0.02
(-0.23%)
|
| October 22, 2026 | 8.64 |
-$0.33
(-3.68%)
|
| October 21, 2026 | 8.97 |
$0.06
(0.67%)
|
| October 20, 2026 | 8.91 |
$0.15
(1.71%)
|
| October 19, 2026 | 8.76 |
$0.04
(0.46%)
|
| October 16, 2026 | 8.72 |
-$0.43
(-4.70%)
|
| October 15, 2026 | 9.15 |
$0.23
(2.58%)
|
| October 14, 2026 | 8.92 |
-$0.18
(-1.98%)
|
| October 13, 2026 | 9.10 |
$0.27
(3.06%)
|
| October 12, 2026 | 8.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.83 |
$0.31
(3.64%)
|
| October 08, 2026 | 8.52 |
-$0.06
(-0.70%)
|
| October 07, 2026 | 8.58 |
$0.08
(0.88%)
|
| October 06, 2026 | 8.51 |
$0.18
(2.10%)
|
| October 05, 2026 | 8.33 |
$0.47
(5.98%)
|
| October 02, 2026 | 7.86 |
$0.32
(4.12%)
|
| October 01, 2026 | 7.76 |
$0.06
(0.78%)
|
| September 30, 2026 | 7.70 |
$0.03
(0.39%)
|
| September 29, 2026 | 7.67 |
$0.21
(2.82%)
|
| September 28, 2026 | 7.46 |
-$0.14
(-1.78%)
|
| September 25, 2026 | 7.60 |
-$0.13
(-1.62%)
|
| September 24, 2026 | 7.72 |
$0.14
(1.85%)
|
| September 23, 2026 | 7.58 |
-$0.24
(-3.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
