Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-11-2026) |
$5.91 |
|---|---|
| Change |
-$0.51
(-7.94%)
|
| Volume | 38,507 |
| Open | $6.39 |
|---|---|
| Day Range | $5.90 - $6.39 |
| 52 Week Low | $5.90 |
| 52 Week High | $13.03 |
| Annual Yield | 31.47% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (04-28-2026) | $0.22 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 5.91 |
-$0.51
(-7.94%)
|
| May 08, 2026 | 6.42 |
-$0.06
(-0.93%)
|
| May 07, 2026 | 6.48 |
$0.40
(6.58%)
|
| May 06, 2026 | 6.08 |
-$0.16
(-2.56%)
|
| May 05, 2026 | 6.24 |
-$1.19
(-16.02%)
|
| May 04, 2026 | 7.43 |
$0.12
(1.59%)
|
| May 01, 2026 | 7.53 |
$0.54
(7.73%)
|
| April 30, 2026 | 6.99 |
-$0.17
(-2.37%)
|
| April 29, 2026 | 7.16 |
-$0.05
(-0.69%)
|
| April 28, 2026 | 7.21 |
-$0.29
(-3.87%)
|
| April 27, 2026 | 7.50 |
-$0.10
(-1.32%)
|
| April 24, 2026 | 7.60 |
$0.03
(0.40%)
|
| April 23, 2026 | 7.57 |
-$0.40
(-5.02%)
|
| April 22, 2026 | 7.97 |
$0.05
(0.63%)
|
| April 21, 2026 | 7.92 |
-$0.18
(-2.22%)
|
| April 20, 2026 | 8.10 |
$0.23
(2.92%)
|
| April 17, 2026 | 7.87 |
$0.18
(2.34%)
|
| April 16, 2026 | 7.69 |
$0.04
(0.52%)
|
| April 15, 2026 | 7.65 |
$0.48
(6.69%)
|
| April 14, 2026 | 7.17 |
$0.18
(2.58%)
|
| April 13, 2026 | 6.99 |
$0.27
(4.02%)
|
| April 10, 2026 | 6.72 |
-$0.10
(-1.47%)
|
| April 09, 2026 | 6.82 |
-$0.46
(-6.32%)
|
| April 08, 2026 | 7.28 |
$0.17
(2.39%)
|
| April 07, 2026 | 7.11 |
-$0.13
(-1.80%)
|
| April 06, 2026 | 7.24 |
$0.05
(0.70%)
|
| April 03, 2026 | 7.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.19 |
$0.23
(3.20%)
|
| April 01, 2026 | 7.18 |
-$0.03
(-0.42%)
|
| March 31, 2026 | 7.21 |
$0.47
(6.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
