Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-30-2026) |
$8.30 |
|---|---|
| Change |
-$0.85
(-9.29%)
|
| Volume | 71,846 |
| Open | $8.85 |
|---|---|
| Day Range | $8.28 - $8.92 |
| 52 Week Low | $8.28 |
| 52 Week High | $12.17 |
| Annual Yield | 14.46% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (01-30-2026) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 8.30 |
-$0.85
(-9.29%)
|
| January 29, 2026 | 9.15 |
$0.23
(2.58%)
|
| January 28, 2026 | 8.92 |
-$0.11
(-1.22%)
|
| January 27, 2026 | 9.03 |
-$0.02
(-0.22%)
|
| January 26, 2026 | 9.05 |
-$0.10
(-1.09%)
|
| January 23, 2026 | 9.15 |
-$0.06
(-0.65%)
|
| January 22, 2026 | 9.21 |
-$0.10
(-1.07%)
|
| January 21, 2026 | 9.31 |
-$0.51
(-5.19%)
|
| January 20, 2026 | 9.82 |
-$0.90
(-8.40%)
|
| January 19, 2026 | 10.72 |
-$0.17
(-1.56%)
|
| January 16, 2026 | 10.89 |
-$0.13
(-1.18%)
|
| January 15, 2026 | 11.02 |
$0.02
(0.18%)
|
| January 14, 2026 | 11.00 |
-$0.74
(-6.30%)
|
| January 13, 2026 | 11.74 |
-$0.04
(-0.34%)
|
| January 12, 2026 | 11.78 |
$0.25
(2.17%)
|
| January 09, 2026 | 11.53 |
-$0.14
(-1.20%)
|
| January 08, 2026 | 11.67 |
$0.06
(0.52%)
|
| January 07, 2026 | 11.61 |
-$0.07
(-0.60%)
|
| January 06, 2026 | 11.68 |
$0.21
(1.83%)
|
| January 05, 2026 | 11.47 |
$1.02
(9.56%)
|
| January 02, 2026 | 10.67 |
-$0.31
(-2.82%)
|
| January 01, 2026 | 10.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.98 |
-$0.19
(-1.70%)
|
| December 30, 2025 | 11.17 |
-$0.34
(-2.95%)
|
| December 29, 2025 | 11.51 |
-$0.30
(-2.54%)
|
| December 26, 2025 | 11.81 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.81 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.81 |
$0.03
(0.25%)
|
| December 23, 2025 | 11.78 |
-$0.10
(-0.84%)
|
| December 22, 2025 | 11.88 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
