Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$16.70 |
|---|---|
| Change |
-$0.19
(-1.12%)
|
| Volume | 48,529 |
| Open | $16.72 |
|---|---|
| Day Range | $16.35 - $16.84 |
| 52 Week Low | $14.35 |
| 52 Week High | $24.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $101,639,615,601 |
| Shares Outstanding | 6,086,204,527 |
| Book Value per Share | $0.28 |
| Earnings per Share | $17.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 16.70 |
-$0.19
(-1.12%)
|
| December 04, 2025 | 16.89 |
-$0.20
(-1.17%)
|
| December 03, 2025 | 17.09 |
$0.84
(5.17%)
|
| December 02, 2025 | 16.25 |
$0.21
(1.31%)
|
| December 01, 2025 | 16.04 |
-$0.93
(-5.48%)
|
| November 28, 2025 | 16.97 |
-$0.17
(-0.99%)
|
| November 27, 2025 | 17.14 |
$0.75
(4.58%)
|
| November 26, 2025 | 16.39 |
$0.71
(4.53%)
|
| November 25, 2025 | 15.68 |
-$0.16
(-1.01%)
|
| November 24, 2025 | 15.84 |
$0.98
(6.59%)
|
| November 21, 2025 | 14.86 |
$0.14
(0.95%)
|
| November 20, 2025 | 14.72 |
-$1.18
(-7.42%)
|
| November 19, 2025 | 15.90 |
-$0.32
(-1.97%)
|
| November 18, 2025 | 16.22 |
-$0.10
(-0.61%)
|
| November 17, 2025 | 16.32 |
-$1.27
(-7.22%)
|
| November 14, 2025 | 17.59 |
$0.05
(0.29%)
|
| November 13, 2025 | 17.54 |
-$1.34
(-7.10%)
|
| November 12, 2025 | 18.88 |
$0.07
(0.37%)
|
| November 11, 2025 | 18.81 |
-$0.86
(-4.37%)
|
| November 10, 2025 | 19.67 |
$0.51
(2.66%)
|
| November 07, 2025 | 19.16 |
$0.88
(4.81%)
|
| November 06, 2025 | 18.28 |
-$1.50
(-7.58%)
|
| November 05, 2025 | 19.78 |
$0.77
(4.05%)
|
| November 04, 2025 | 19.01 |
-$1.46
(-7.13%)
|
| November 03, 2025 | 20.47 |
-$0.81
(-3.81%)
|
| October 31, 2025 | 21.28 |
$0.90
(4.42%)
|
| October 30, 2025 | 20.38 |
-$1.23
(-5.69%)
|
| October 29, 2025 | 21.61 |
-$0.43
(-1.95%)
|
| October 28, 2025 | 22.04 |
-$0.43
(-1.91%)
|
| October 27, 2025 | 22.47 |
$0.52
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
