Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coinbase CDR (CAD Hedged) (COIN : TSX)
Sector: Other
|
Close (07-22-2026) |
$10.06 |
|---|---|
| Change |
-$0.58
(-5.45%)
|
| Volume | 114,365 |
| Open | $10.48 |
|---|---|
| Day Range | $10.05 - $10.58 |
| 52 Week Low | $8.50 |
| 52 Week High | $24.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $59,245,295,342 |
| Shares Outstanding | 5,889,194,368 |
| Book Value per Share | $0.21 |
| Earnings per Share | $3.73 |
Period
Loading......
Loading......
Legend
Coinbase CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 10.06 |
-$0.58
(-5.45%)
|
| July 21, 2026 | 10.64 |
$0.93
(9.58%)
|
| July 20, 2026 | 9.71 |
$0.22
(2.32%)
|
| July 17, 2026 | 9.49 |
-$0.24
(-2.47%)
|
| July 16, 2026 | 9.73 |
-$0.40
(-3.95%)
|
| July 15, 2026 | 10.13 |
$0.34
(3.47%)
|
| July 14, 2026 | 9.79 |
$0.24
(2.51%)
|
| July 13, 2026 | 9.55 |
-$0.10
(-1.04%)
|
| July 10, 2026 | 9.65 |
$0.02
(0.21%)
|
| July 09, 2026 | 9.63 |
-$0.04
(-0.41%)
|
| July 08, 2026 | 9.67 |
-$0.25
(-2.52%)
|
| July 07, 2026 | 9.92 |
-$0.34
(-3.31%)
|
| July 06, 2026 | 10.26 |
$0.01
(0.10%)
|
| July 03, 2026 | 10.25 |
$0.22
(2.19%)
|
| July 02, 2026 | 10.03 |
$1.14
(12.82%)
|
| July 01, 2026 | 8.89 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.89 |
-$0.28
(-3.05%)
|
| June 29, 2026 | 9.17 |
$0.12
(1.33%)
|
| June 26, 2026 | 9.05 |
$0.38
(4.38%)
|
| June 25, 2026 | 8.67 |
-$0.44
(-4.83%)
|
| June 24, 2026 | 9.11 |
-$0.50
(-5.20%)
|
| June 23, 2026 | 9.61 |
-$0.40
(-4.00%)
|
| June 22, 2026 | 10.01 |
-$0.01
(-0.10%)
|
| June 19, 2026 | 10.02 |
$0.08
(0.80%)
|
| June 18, 2026 | 9.94 |
-$0.08
(-0.80%)
|
| June 17, 2026 | 10.02 |
-$0.26
(-2.53%)
|
| June 16, 2026 | 10.28 |
-$0.03
(-0.29%)
|
| June 15, 2026 | 10.31 |
$0.60
(6.18%)
|
| June 12, 2026 | 9.71 |
-$0.04
(-0.41%)
|
| June 11, 2026 | 9.75 |
$0.40
(4.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
