Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coinbase CDR (CAD Hedged) (COIN : TSX)
Sector: Other
|
Close (09-15-2026) |
$10.38 |
|---|---|
| Change |
-$1.17
(-10.13%)
|
| Volume | 382,486 |
| Open | $11.06 |
|---|---|
| Day Range | $10.15 - $11.08 |
| 52 Week Low | $8.45 |
| 52 Week High | $24.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $63,386,196,932 |
| Shares Outstanding | 6,106,570,032 |
| Book Value per Share | $0.23 |
| Earnings per Share | -$5.48 |
Period
Loading......
Loading......
Legend
Coinbase CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 10.38 |
-$1.17
(-10.13%)
|
| September 14, 2026 | 11.55 |
$0.96
(9.07%)
|
| September 11, 2026 | 10.59 |
$0.19
(1.83%)
|
| September 10, 2026 | 10.40 |
-$0.15
(-1.42%)
|
| September 09, 2026 | 10.55 |
-$0.26
(-2.41%)
|
| September 08, 2026 | 10.81 |
-$0.33
(-2.96%)
|
| September 07, 2026 | 11.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.14 |
-$0.50
(-4.30%)
|
| September 03, 2026 | 11.64 |
$1.08
(10.23%)
|
| September 02, 2026 | 10.56 |
-$0.12
(-1.12%)
|
| September 01, 2026 | 10.68 |
-$0.68
(-5.99%)
|
| August 31, 2026 | 11.36 |
$0.58
(5.38%)
|
| August 28, 2026 | 10.78 |
-$0.73
(-6.34%)
|
| August 27, 2026 | 11.51 |
$0.51
(4.64%)
|
| August 26, 2026 | 11.00 |
-$0.31
(-2.74%)
|
| August 25, 2026 | 11.31 |
$0.48
(4.43%)
|
| August 24, 2026 | 10.83 |
-$0.43
(-3.82%)
|
| August 21, 2026 | 11.26 |
$0.84
(8.06%)
|
| August 20, 2026 | 10.42 |
$0.73
(7.53%)
|
| August 19, 2026 | 9.69 |
$0.84
(9.49%)
|
| August 18, 2026 | 8.85 |
-$0.27
(-2.96%)
|
| August 17, 2026 | 9.12 |
$0.13
(1.45%)
|
| August 14, 2026 | 8.99 |
-$0.33
(-3.54%)
|
| August 13, 2026 | 9.32 |
$0.30
(3.33%)
|
| August 12, 2026 | 9.02 |
$0.03
(0.33%)
|
| August 11, 2026 | 8.99 |
$0.00
(0.00%)
|
| August 10, 2026 | 8.99 |
-$0.30
(-3.23%)
|
| August 07, 2026 | 9.29 |
$0.49
(5.57%)
|
| August 06, 2026 | 8.80 |
-$0.28
(-3.08%)
|
| August 05, 2026 | 9.08 |
-$0.06
(-0.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
