Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lockheed Martin CDR (CAD Hedged) (LMT : TSX)
Sector: Other
|
Close (10-14-2026) |
$29.52 |
|---|---|
| Change |
$1.01
(3.54%)
|
| Volume | 16,754 |
| Open | $28.60 |
|---|---|
| Day Range | $28.60 - $29.57 |
| 52 Week Low | $25.35 |
| 52 Week High | $39.75 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (09-01-2026) | $0.20 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $168,897,824,717 |
| Shares Outstanding | 5,721,471,027 |
| Book Value per Share | $0.75 |
| Earnings per Share | $38.67 |
Period
Loading......
Loading......
Legend
Lockheed Martin CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 29.52 |
$1.01
(3.54%)
|
| October 13, 2026 | 28.51 |
-$0.31
(-1.08%)
|
| October 12, 2026 | 28.82 |
$0.00
(0.00%)
|
| October 09, 2026 | 28.82 |
$0.08
(0.28%)
|
| October 08, 2026 | 28.74 |
$0.49
(1.73%)
|
| October 07, 2026 | 28.25 |
-$0.62
(-2.15%)
|
| October 06, 2026 | 28.87 |
$0.20
(0.70%)
|
| October 05, 2026 | 28.67 |
$0.16
(0.54%)
|
| October 02, 2026 | 28.71 |
$0.06
(0.21%)
|
| October 01, 2026 | 28.65 |
-$0.18
(-0.62%)
|
| September 30, 2026 | 28.83 |
-$0.18
(-0.62%)
|
| September 29, 2026 | 29.01 |
-$0.35
(-1.19%)
|
| September 28, 2026 | 29.36 |
-$0.03
(-0.10%)
|
| September 25, 2026 | 29.39 |
-$0.28
(-0.94%)
|
| September 24, 2026 | 29.67 |
-$0.04
(-0.13%)
|
| September 23, 2026 | 29.71 |
$0.10
(0.34%)
|
| September 22, 2026 | 29.61 |
-$0.71
(-2.34%)
|
| September 21, 2026 | 30.32 |
$0.08
(0.26%)
|
| September 18, 2026 | 30.24 |
-$0.26
(-0.85%)
|
| September 17, 2026 | 30.50 |
$0.13
(0.43%)
|
| September 16, 2026 | 30.37 |
$0.16
(0.53%)
|
| September 15, 2026 | 30.21 |
$0.17
(0.57%)
|
| September 14, 2026 | 30.04 |
$0.32
(1.08%)
|
| September 11, 2026 | 29.72 |
-$0.33
(-1.10%)
|
| September 10, 2026 | 30.05 |
$0.30
(1.01%)
|
| September 09, 2026 | 29.75 |
-$0.65
(-2.14%)
|
| September 08, 2026 | 30.40 |
$0.62
(2.08%)
|
| September 07, 2026 | 29.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 29.78 |
-$0.44
(-1.46%)
|
| September 03, 2026 | 30.22 |
$0.05
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
