Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-26-2026) |
$4.31 |
|---|---|
| Change |
-$0.44
(-9.26%)
|
| Volume | 8,222 |
| Open | $4.70 |
|---|---|
| Day Range | $4.30 - $4.70 |
| 52 Week Low | $4.30 |
| 52 Week High | $25.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $305,283,101 |
| Shares Outstanding | 70,831,346 |
| Book Value per Share | $47.89 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 4.31 |
-$0.44
(-9.26%)
|
| May 25, 2026 | 4.75 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.75 |
$0.23
(5.09%)
|
| May 21, 2026 | 4.52 |
-$0.03
(-0.66%)
|
| May 20, 2026 | 4.55 |
-$0.44
(-8.90%)
|
| May 19, 2026 | 4.99 |
-$0.07
(-1.29%)
|
| May 18, 2026 | 5.06 |
-$0.12
(-2.22%)
|
| May 15, 2026 | 5.18 |
$0.12
(2.27%)
|
| May 14, 2026 | 5.06 |
-$0.14
(-2.69%)
|
| May 13, 2026 | 5.20 |
$0.01
(0.19%)
|
| May 12, 2026 | 5.19 |
-$0.12
(-2.26%)
|
| May 11, 2026 | 5.31 |
$0.00
(0.00%)
|
| May 08, 2026 | 5.31 |
$0.02
(0.35%)
|
| May 07, 2026 | 5.29 |
$0.10
(1.88%)
|
| May 06, 2026 | 5.19 |
$0.04
(0.85%)
|
| May 05, 2026 | 5.15 |
$0.13
(2.59%)
|
| May 04, 2026 | 5.02 |
$0.22
(4.59%)
|
| May 01, 2026 | 4.80 |
-$0.30
(-5.88%)
|
| April 30, 2026 | 5.10 |
-$0.09
(-1.72%)
|
| April 29, 2026 | 5.19 |
-$0.01
(-0.20%)
|
| April 28, 2026 | 5.20 |
-$0.26
(-4.76%)
|
| April 27, 2026 | 5.46 |
$0.00
(0.00%)
|
| April 24, 2026 | 5.46 |
$0.22
(4.10%)
|
| April 23, 2026 | 5.25 |
-$0.08
(-1.41%)
|
| April 22, 2026 | 5.32 |
$0.16
(3.10%)
|
| April 21, 2026 | 5.16 |
-$0.15
(-2.82%)
|
| April 20, 2026 | 5.31 |
-$0.13
(-2.39%)
|
| April 17, 2026 | 5.44 |
$0.14
(2.64%)
|
| April 16, 2026 | 5.30 |
-$0.14
(-2.48%)
|
| April 15, 2026 | 5.44 |
-$0.27
(-4.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
