Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YD Bio Limited (YDES : NSD)
Sector: Healthcare
|
Close (08-28-2026) |
$4.80 |
|---|---|
| Change |
$0.93
(24.03%)
|
| Volume | 217,778 |
| Open | $3.94 |
|---|---|
| Day Range | $3.09 - $4.80 |
| 52 Week Low | $1.70 |
| 52 Week High | $25.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $339,990,461 |
| Shares Outstanding | 70,831,346 |
| Book Value per Share | $53.33 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
YD Bio Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 4.80 |
$0.93
(24.03%)
|
| August 27, 2026 | 3.87 |
-$0.47
(-10.83%)
|
| August 26, 2026 | 4.34 |
-$0.34
(-7.26%)
|
| August 25, 2026 | 4.68 |
$0.02
(0.43%)
|
| August 24, 2026 | 4.66 |
-$0.03
(-0.64%)
|
| August 21, 2026 | 4.69 |
-$0.10
(-2.00%)
|
| August 20, 2026 | 4.79 |
$0.32
(7.06%)
|
| August 19, 2026 | 4.47 |
$0.49
(12.31%)
|
| August 18, 2026 | 3.98 |
$0.61
(18.10%)
|
| August 17, 2026 | 3.37 |
$0.39
(13.09%)
|
| August 14, 2026 | 2.98 |
$0.47
(18.73%)
|
| August 13, 2026 | 2.51 |
-$0.09
(-3.46%)
|
| August 12, 2026 | 2.60 |
-$0.13
(-4.76%)
|
| August 11, 2026 | 2.73 |
$0.23
(8.98%)
|
| August 10, 2026 | 2.51 |
$0.21
(9.15%)
|
| August 07, 2026 | 2.30 |
-$0.07
(-2.92%)
|
| August 06, 2026 | 2.36 |
$0.11
(5.07%)
|
| August 05, 2026 | 2.25 |
-$0.07
(-3.02%)
|
| August 04, 2026 | 2.32 |
$0.02
(0.87%)
|
| August 03, 2026 | 2.30 |
$0.13
(5.99%)
|
| July 31, 2026 | 2.17 |
-$0.03
(-1.36%)
|
| July 30, 2026 | 2.20 |
-$0.07
(-3.04%)
|
| July 29, 2026 | 2.27 |
-$0.03
(-1.35%)
|
| July 28, 2026 | 2.30 |
$0.01
(0.44%)
|
| July 27, 2026 | 2.29 |
$0.05
(2.23%)
|
| July 24, 2026 | 2.24 |
$0.20
(9.80%)
|
| July 23, 2026 | 2.04 |
-$0.17
(-7.69%)
|
| July 22, 2026 | 2.21 |
-$0.06
(-2.64%)
|
| July 21, 2026 | 2.27 |
$0.00
(0.00%)
|
| July 20, 2026 | 2.27 |
-$0.18
(-7.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
