Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YD Bio Limited (YDES : NSD)
Sector: Healthcare
|
Close (10-22-2026) |
$4.24 |
|---|---|
| Change |
-$1.53
(-26.52%)
|
| Volume | 180,415 |
| Open | $5.85 |
|---|---|
| Day Range | $4.15 - $6.04 |
| 52 Week Low | $1.70 |
| 52 Week High | $18.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $300,324,907 |
| Shares Outstanding | 70,831,346 |
| Book Value per Share | $47.11 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
YD Bio Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 4.24 |
-$1.53
(-26.52%)
|
| October 21, 2026 | 5.77 |
-$0.07
(-1.20%)
|
| October 20, 2026 | 5.84 |
-$0.28
(-4.58%)
|
| October 19, 2026 | 6.12 |
$0.20
(3.38%)
|
| October 16, 2026 | 5.92 |
-$0.82
(-12.17%)
|
| October 15, 2026 | 6.74 |
$0.38
(5.97%)
|
| October 14, 2026 | 6.36 |
$0.26
(4.26%)
|
| October 13, 2026 | 6.10 |
-$0.23
(-3.63%)
|
| October 12, 2026 | 6.33 |
-$0.40
(-5.94%)
|
| October 09, 2026 | 6.73 |
$0.94
(16.23%)
|
| October 08, 2026 | 5.79 |
-$0.09
(-1.53%)
|
| October 07, 2026 | 5.88 |
-$0.27
(-4.39%)
|
| October 06, 2026 | 6.15 |
-$0.96
(-13.50%)
|
| October 05, 2026 | 7.11 |
-$1.00
(-12.33%)
|
| October 02, 2026 | 8.11 |
$0.30
(3.84%)
|
| October 01, 2026 | 7.81 |
$0.39
(5.26%)
|
| September 30, 2026 | 7.42 |
-$0.19
(-2.50%)
|
| September 29, 2026 | 7.61 |
$0.50
(7.03%)
|
| September 28, 2026 | 7.11 |
$1.38
(24.08%)
|
| September 25, 2026 | 5.73 |
$0.96
(20.13%)
|
| September 24, 2026 | 4.77 |
$1.54
(47.68%)
|
| September 23, 2026 | 3.23 |
$0.41
(14.54%)
|
| September 22, 2026 | 2.82 |
$0.19
(7.22%)
|
| September 21, 2026 | 2.63 |
-$0.56
(-17.55%)
|
| September 18, 2026 | 3.19 |
-$0.05
(-1.54%)
|
| September 17, 2026 | 3.24 |
-$0.46
(-12.43%)
|
| September 16, 2026 | 3.70 |
-$0.25
(-6.33%)
|
| September 15, 2026 | 3.95 |
$0.12
(3.13%)
|
| September 14, 2026 | 3.83 |
-$0.17
(-4.25%)
|
| September 11, 2026 | 4.00 |
$0.10
(2.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
