Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-02-2026) |
$2.07 |
|---|---|
| Change |
$0.32
(18.29%)
|
| Volume | 676,269 |
| Open | $1.72 |
|---|---|
| Day Range | $1.72 - $2.30 |
| 52 Week Low | $1.58 |
| 52 Week High | $13.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $152,561,434 |
| Shares Outstanding | 73,701,176 |
| Book Value per Share | $18.82 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 2.07 |
$0.32
(18.29%)
|
| January 30, 2026 | 1.75 |
-$0.05
(-2.78%)
|
| January 29, 2026 | 1.80 |
$0.00
(0.00%)
|
| January 28, 2026 | 1.80 |
-$0.03
(-1.64%)
|
| January 27, 2026 | 1.83 |
-$0.02
(-1.08%)
|
| January 26, 2026 | 1.85 |
$0.10
(5.71%)
|
| January 23, 2026 | 1.75 |
-$0.16
(-8.38%)
|
| January 22, 2026 | 1.91 |
$0.12
(6.70%)
|
| January 21, 2026 | 1.79 |
-$0.08
(-4.28%)
|
| January 20, 2026 | 1.87 |
$0.23
(14.02%)
|
| January 19, 2026 | 1.64 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.64 |
-$0.06
(-3.53%)
|
| January 15, 2026 | 1.70 |
-$0.07
(-3.95%)
|
| January 14, 2026 | 1.77 |
$0.03
(1.72%)
|
| January 13, 2026 | 1.74 |
$0.08
(4.82%)
|
| January 12, 2026 | 1.66 |
-$0.02
(-1.19%)
|
| January 09, 2026 | 1.68 |
-$0.08
(-4.55%)
|
| January 08, 2026 | 1.76 |
-$0.15
(-7.85%)
|
| January 07, 2026 | 1.91 |
$0.18
(10.40%)
|
| January 06, 2026 | 1.73 |
$0.06
(3.59%)
|
| January 05, 2026 | 1.67 |
-$0.15
(-8.24%)
|
| January 02, 2026 | 1.82 |
$0.07
(4.00%)
|
| January 01, 2026 | 1.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.75 |
$0.00
(0.00%)
|
| December 30, 2025 | 1.75 |
-$0.12
(-6.42%)
|
| December 29, 2025 | 1.87 |
-$0.10
(-5.08%)
|
| December 26, 2025 | 1.97 |
-$0.13
(-6.19%)
|
| December 25, 2025 | 2.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.10 |
-$0.04
(-1.87%)
|
| December 23, 2025 | 2.14 |
-$0.11
(-4.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
