Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$52.88 |
|---|---|
| Change |
$6.98
(15.21%)
|
| Volume | 92,527 |
| Open | $50.76 |
|---|---|
| Day Range | $50.65 - $53.10 |
| 52 Week Low | $15.55 |
| 52 Week High | $69.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,040,949,301 |
| Shares Outstanding | 1,154,329,601 |
| Book Value per Share | $918.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 52.88 |
$6.98
(15.21%)
|
| February 06, 2026 | 45.90 |
$0.66
(1.46%)
|
| February 05, 2026 | 45.24 |
-$2.39
(-5.02%)
|
| February 04, 2026 | 47.63 |
-$0.43
(-0.89%)
|
| February 03, 2026 | 48.06 |
$2.06
(4.48%)
|
| February 02, 2026 | 46.00 |
$1.73
(3.91%)
|
| January 30, 2026 | 44.27 |
-$6.80
(-13.32%)
|
| January 29, 2026 | 51.07 |
-$0.72
(-1.39%)
|
| January 28, 2026 | 51.79 |
-$11.59
(-18.29%)
|
| January 27, 2026 | 63.38 |
-$0.92
(-1.43%)
|
| January 26, 2026 | 64.30 |
-$1.86
(-2.81%)
|
| January 23, 2026 | 66.16 |
-$0.06
(-0.09%)
|
| January 22, 2026 | 66.22 |
$0.35
(0.53%)
|
| January 21, 2026 | 65.87 |
$3.67
(5.90%)
|
| January 20, 2026 | 62.20 |
$3.18
(5.39%)
|
| January 19, 2026 | 59.02 |
$0.00
(0.00%)
|
| January 16, 2026 | 59.02 |
-$4.31
(-6.81%)
|
| January 15, 2026 | 63.33 |
-$4.58
(-6.74%)
|
| January 14, 2026 | 67.91 |
$0.06
(0.09%)
|
| January 13, 2026 | 67.85 |
$5.56
(8.93%)
|
| January 12, 2026 | 62.29 |
$4.43
(7.66%)
|
| January 09, 2026 | 57.86 |
-$0.14
(-0.24%)
|
| January 08, 2026 | 58.00 |
-$1.97
(-3.28%)
|
| January 07, 2026 | 59.97 |
$3.56
(6.31%)
|
| January 06, 2026 | 56.41 |
$4.50
(8.67%)
|
| January 05, 2026 | 51.91 |
-$0.88
(-1.67%)
|
| January 02, 2026 | 52.79 |
$0.22
(0.42%)
|
| January 01, 2026 | 52.57 |
$0.00
(0.00%)
|
| December 31, 2025 | 52.57 |
-$0.91
(-1.70%)
|
| December 30, 2025 | 53.48 |
$1.73
(3.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
