Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$1.35 |
|---|---|
| Change |
-$0.09
(-6.25%)
|
| Volume | 12,568 |
| Open | $1.49 |
|---|---|
| Day Range | $1.35 - $1.49 |
| 52 Week Low | $1.02 |
| 52 Week High | $9.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,171,730 |
| Shares Outstanding | 6,793,874 |
| Book Value per Share | $0.02 |
| Earnings per Share | -$4.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 1.35 |
-$0.09
(-6.25%)
|
| December 10, 2025 | 1.44 |
-$0.03
(-2.04%)
|
| December 09, 2025 | 1.47 |
$0.12
(8.89%)
|
| December 08, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| December 05, 2025 | 1.38 |
$0.04
(2.99%)
|
| December 04, 2025 | 1.34 |
$0.09
(6.94%)
|
| December 03, 2025 | 1.25 |
$0.05
(4.42%)
|
| December 02, 2025 | 1.20 |
-$0.03
(-2.44%)
|
| December 01, 2025 | 1.23 |
-$0.04
(-3.15%)
|
| November 28, 2025 | 1.27 |
$0.06
(4.96%)
|
| November 27, 2025 | 1.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.21 |
$0.10
(9.01%)
|
| November 25, 2025 | 1.11 |
-$0.10
(-8.26%)
|
| November 24, 2025 | 1.21 |
$0.01
(0.83%)
|
| November 21, 2025 | 1.20 |
$0.01
(1.10%)
|
| November 20, 2025 | 1.19 |
-$0.04
(-3.50%)
|
| November 19, 2025 | 1.23 |
-$0.08
(-6.11%)
|
| November 18, 2025 | 1.31 |
$0.20
(18.02%)
|
| November 17, 2025 | 1.11 |
-$0.16
(-12.60%)
|
| November 14, 2025 | 1.27 |
-$0.26
(-16.99%)
|
| November 13, 2025 | 1.53 |
$0.01
(0.66%)
|
| November 12, 2025 | 1.52 |
-$0.03
(-1.94%)
|
| November 11, 2025 | 1.55 |
$0.05
(3.33%)
|
| November 10, 2025 | 1.50 |
-$0.05
(-3.23%)
|
| November 07, 2025 | 1.55 |
$0.07
(4.73%)
|
| November 06, 2025 | 1.48 |
-$0.02
(-1.33%)
|
| November 05, 2025 | 1.50 |
-$0.05
(-3.23%)
|
| November 04, 2025 | 1.55 |
-$0.10
(-6.23%)
|
| November 03, 2025 | 1.65 |
-$0.06
(-3.33%)
|
| October 31, 2025 | 1.71 |
-$0.04
(-2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
