Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pecoy Copper Corp. (PCU : TSV)
Sector: Basic Materials
|
Close (10-12-2026) |
$1.83 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.83 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.84 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $383,364,601 |
| Shares Outstanding | 209,488,853 |
| Book Value per Share | $3.98 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Pecoy Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 12, 2026 | 1.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.83 |
$0.16
(9.58%)
|
| October 08, 2026 | 1.67 |
-$0.02
(-1.18%)
|
| October 07, 2026 | 1.69 |
-$0.14
(-7.65%)
|
| October 06, 2026 | 1.83 |
$0.04
(2.23%)
|
| October 05, 2026 | 1.79 |
-$0.03
(-1.65%)
|
| October 02, 2026 | 1.82 |
$0.03
(1.68%)
|
| October 01, 2026 | 1.79 |
-$0.08
(-4.28%)
|
| September 30, 2026 | 1.87 |
$0.07
(3.89%)
|
| September 29, 2026 | 1.80 |
$0.07
(4.05%)
|
| September 28, 2026 | 1.73 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.73 |
$0.04
(2.37%)
|
| September 24, 2026 | 1.69 |
-$0.02
(-1.17%)
|
| September 23, 2026 | 1.71 |
-$0.09
(-5.00%)
|
| September 22, 2026 | 1.80 |
$0.13
(7.78%)
|
| September 21, 2026 | 1.67 |
$0.06
(3.73%)
|
| September 18, 2026 | 1.61 |
$0.02
(1.26%)
|
| September 17, 2026 | 1.59 |
$0.02
(1.27%)
|
| September 16, 2026 | 1.57 |
$0.01
(0.64%)
|
| September 15, 2026 | 1.56 |
-$0.01
(-0.64%)
|
| September 14, 2026 | 1.57 |
-$0.06
(-3.68%)
|
| September 11, 2026 | 1.63 |
$0.05
(3.16%)
|
| September 10, 2026 | 1.58 |
-$0.04
(-2.47%)
|
| September 09, 2026 | 1.62 |
$0.02
(1.25%)
|
| September 08, 2026 | 1.60 |
$0.04
(2.56%)
|
| September 07, 2026 | 1.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.56 |
$0.03
(1.96%)
|
| September 03, 2026 | 1.53 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.53 |
$0.08
(5.52%)
|
| September 01, 2026 | 1.45 |
-$0.06
(-3.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
