Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-14-2026) |
$14.26 |
|---|---|
| Change |
$0.30
(2.15%)
|
| Volume | 5,364,208 |
| Open | $14.20 |
|---|---|
| Day Range | $13.98 - $14.53 |
| 52 Week Low | $12.06 |
| 52 Week High | $57.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,062,490,556 |
| Shares Outstanding | 705,644,499 |
| Book Value per Share | $4.02 |
| Earnings per Share | -$0.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 14.26 |
$0.30
(2.15%)
|
| April 13, 2026 | 13.96 |
$0.92
(7.06%)
|
| April 10, 2026 | 13.04 |
-$0.06
(-0.46%)
|
| April 09, 2026 | 13.10 |
-$0.26
(-1.95%)
|
| April 08, 2026 | 13.36 |
$0.36
(2.77%)
|
| April 07, 2026 | 13.00 |
-$0.17
(-1.29%)
|
| April 06, 2026 | 13.17 |
-$0.18
(-1.35%)
|
| April 03, 2026 | 13.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.35 |
$0.07
(0.53%)
|
| April 01, 2026 | 13.28 |
$0.19
(1.45%)
|
| March 31, 2026 | 13.09 |
$0.61
(4.89%)
|
| March 30, 2026 | 12.48 |
$0.21
(1.71%)
|
| March 27, 2026 | 12.27 |
-$0.58
(-4.51%)
|
| March 26, 2026 | 12.85 |
-$0.11
(-0.85%)
|
| March 25, 2026 | 12.96 |
-$0.59
(-4.35%)
|
| March 24, 2026 | 13.55 |
$0.51
(3.91%)
|
| March 23, 2026 | 13.04 |
$0.43
(3.41%)
|
| March 20, 2026 | 12.61 |
-$0.80
(-5.97%)
|
| March 19, 2026 | 13.41 |
$0.02
(0.15%)
|
| March 18, 2026 | 13.39 |
-$1.41
(-9.53%)
|
| March 17, 2026 | 14.80 |
-$0.11
(-0.74%)
|
| March 16, 2026 | 14.91 |
-$1.00
(-6.29%)
|
| March 13, 2026 | 15.91 |
$1.29
(8.82%)
|
| March 12, 2026 | 14.62 |
-$1.81
(-11.02%)
|
| March 11, 2026 | 16.43 |
$1.13
(7.39%)
|
| March 10, 2026 | 15.30 |
$0.86
(5.96%)
|
| March 09, 2026 | 14.44 |
$0.69
(5.02%)
|
| March 06, 2026 | 13.75 |
$0.22
(1.63%)
|
| March 05, 2026 | 13.53 |
-$0.04
(-0.29%)
|
| March 04, 2026 | 13.57 |
$0.19
(1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
