Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-19-2026) |
$13.85 |
|---|---|
| Change |
-$5.10
(-26.91%)
|
| Volume | 45,206,765 |
| Open | $15.51 |
|---|---|
| Day Range | $13.67 - $15.90 |
| 52 Week Low | $17.74 |
| 52 Week High | $57.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,957,444,993 |
| Shares Outstanding | 718,949,097 |
| Book Value per Share | $5.83 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 13.85 |
-$5.10
(-26.91%)
|
| February 18, 2026 | 18.95 |
-$0.27
(-1.40%)
|
| February 17, 2026 | 19.22 |
$1.11
(6.13%)
|
| February 16, 2026 | 18.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.11 |
$0.31
(1.74%)
|
| February 12, 2026 | 17.80 |
-$1.31
(-6.86%)
|
| February 11, 2026 | 19.11 |
-$1.63
(-7.86%)
|
| February 10, 2026 | 20.74 |
$0.37
(1.82%)
|
| February 09, 2026 | 20.37 |
-$0.15
(-0.73%)
|
| February 06, 2026 | 20.52 |
$0.17
(0.84%)
|
| February 05, 2026 | 20.35 |
-$1.37
(-6.31%)
|
| February 04, 2026 | 21.72 |
$0.13
(0.60%)
|
| February 03, 2026 | 21.59 |
-$1.33
(-5.80%)
|
| February 02, 2026 | 22.92 |
-$0.15
(-0.65%)
|
| January 30, 2026 | 23.07 |
-$1.07
(-4.43%)
|
| January 29, 2026 | 24.14 |
-$1.36
(-5.33%)
|
| January 28, 2026 | 25.50 |
-$0.37
(-1.43%)
|
| January 27, 2026 | 25.87 |
-$1.24
(-4.57%)
|
| January 26, 2026 | 27.11 |
-$0.59
(-2.13%)
|
| January 23, 2026 | 27.70 |
-$1.09
(-3.79%)
|
| January 22, 2026 | 28.79 |
$1.39
(5.07%)
|
| January 21, 2026 | 27.40 |
$0.14
(0.51%)
|
| January 20, 2026 | 27.26 |
-$1.74
(-6.00%)
|
| January 19, 2026 | 29.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 29.00 |
$0.31
(1.08%)
|
| January 15, 2026 | 28.69 |
-$1.44
(-4.78%)
|
| January 14, 2026 | 30.13 |
$0.11
(0.37%)
|
| January 13, 2026 | 30.02 |
-$0.58
(-1.90%)
|
| January 12, 2026 | 30.60 |
-$0.85
(-2.70%)
|
| January 09, 2026 | 31.45 |
$0.72
(2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
