Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TOTALENERGIES CDR (TTE : NEO)
Sector: Energy
|
Close (10-16-2026) |
$15.61 |
|---|---|
| Change |
$0.40
(2.63%)
|
| Volume | 2,370 |
| Open | $15.44 |
|---|---|
| Day Range | $15.43 - $15.61 |
| 52 Week Low | $9.60 |
| 52 Week High | $15.65 |
| Annual Yield | 4.26% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (10-01-2026) | $0.17 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $34,058,862,760 |
| Shares Outstanding | 2,181,861,804 |
| Book Value per Share | $0.27 |
| Earnings per Share | $8.21 |
Period
Loading......
Loading......
Legend
TOTALENERGIES CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 15.61 |
$0.40
(2.63%)
|
| October 15, 2026 | 15.21 |
-$0.22
(-1.43%)
|
| October 14, 2026 | 15.43 |
$0.30
(1.98%)
|
| October 13, 2026 | 15.30 |
$0.47
(3.17%)
|
| October 12, 2026 | 14.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.83 |
$0.03
(0.20%)
|
| October 08, 2026 | 14.80 |
$0.30
(2.07%)
|
| October 07, 2026 | 14.50 |
$0.11
(0.76%)
|
| October 06, 2026 | 14.39 |
-$0.08
(-0.55%)
|
| October 05, 2026 | 14.47 |
$0.04
(0.28%)
|
| October 02, 2026 | 14.43 |
-$0.08
(-0.55%)
|
| October 01, 2026 | 14.51 |
-$0.06
(-0.41%)
|
| September 30, 2026 | 14.57 |
-$0.32
(-2.15%)
|
| September 29, 2026 | 14.89 |
-$0.39
(-2.55%)
|
| September 28, 2026 | 15.28 |
-$0.12
(-0.78%)
|
| September 25, 2026 | 15.40 |
-$0.18
(-1.16%)
|
| September 24, 2026 | 15.58 |
$0.10
(0.65%)
|
| September 23, 2026 | 15.48 |
$0.37
(2.45%)
|
| September 22, 2026 | 15.11 |
-$0.01
(-0.07%)
|
| September 21, 2026 | 15.12 |
-$0.12
(-0.79%)
|
| September 18, 2026 | 15.24 |
-$0.15
(-0.97%)
|
| September 17, 2026 | 15.39 |
$0.13
(0.85%)
|
| September 16, 2026 | 15.26 |
-$0.31
(-1.99%)
|
| September 15, 2026 | 15.57 |
$0.34
(2.23%)
|
| September 14, 2026 | 15.23 |
$0.03
(0.20%)
|
| September 11, 2026 | 15.20 |
$0.02
(0.13%)
|
| September 10, 2026 | 15.18 |
-$0.02
(-0.13%)
|
| September 09, 2026 | 15.20 |
$0.26
(1.74%)
|
| September 08, 2026 | 14.94 |
$0.23
(1.56%)
|
| September 07, 2026 | 14.71 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
