Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-06-2026) |
$14.80 |
|---|---|
| Change |
-$0.62
(-4.02%)
|
| Volume | 635 |
| Open | $14.81 |
|---|---|
| Day Range | $14.74 - $14.81 |
| 52 Week Low | $9.57 |
| 52 Week High | $15.65 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (04-01-2026) | $0.16 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $32,291,554,699 |
| Shares Outstanding | 2,181,861,804 |
| Book Value per Share | $0.28 |
| Earnings per Share | $7.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 14.80 |
-$0.62
(-4.02%)
|
| May 05, 2026 | 15.42 |
$0.24
(1.58%)
|
| May 04, 2026 | 15.18 |
$0.04
(0.29%)
|
| May 01, 2026 | 15.30 |
-$0.07
(-0.46%)
|
| April 30, 2026 | 15.37 |
$0.06
(0.39%)
|
| April 29, 2026 | 15.31 |
$0.23
(1.53%)
|
| April 28, 2026 | 15.08 |
$0.40
(2.72%)
|
| April 27, 2026 | 14.68 |
-$0.15
(-1.01%)
|
| April 24, 2026 | 14.83 |
-$0.10
(-0.67%)
|
| April 23, 2026 | 14.93 |
$0.18
(1.22%)
|
| April 22, 2026 | 14.75 |
$0.21
(1.44%)
|
| April 21, 2026 | 14.54 |
$0.24
(1.68%)
|
| April 20, 2026 | 14.30 |
$0.05
(0.35%)
|
| April 17, 2026 | 14.25 |
-$0.61
(-4.10%)
|
| April 16, 2026 | 14.86 |
$0.50
(3.48%)
|
| April 15, 2026 | 14.36 |
-$0.53
(-3.56%)
|
| April 14, 2026 | 14.89 |
-$0.43
(-2.81%)
|
| April 13, 2026 | 15.32 |
$0.09
(0.59%)
|
| April 10, 2026 | 15.23 |
$0.38
(2.56%)
|
| April 09, 2026 | 14.85 |
-$0.01
(-0.07%)
|
| April 08, 2026 | 14.86 |
-$0.35
(-2.30%)
|
| April 07, 2026 | 15.21 |
-$0.24
(-1.55%)
|
| April 06, 2026 | 15.45 |
$0.00
(0.00%)
|
| April 03, 2026 | 15.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.45 |
$0.45
(3.00%)
|
| April 01, 2026 | 15.00 |
-$0.24
(-1.57%)
|
| March 31, 2026 | 15.24 |
-$0.20
(-1.30%)
|
| March 30, 2026 | 15.44 |
$0.35
(2.32%)
|
| March 27, 2026 | 15.09 |
-$0.03
(-0.20%)
|
| March 26, 2026 | 15.12 |
$0.12
(0.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
