Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TOTALENERGIES CDR (TTE : NEO)
Sector: Energy
|
Close (08-31-2026) |
$14.65 |
|---|---|
| Change |
$0.30
(2.09%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.45 |
| 52 Week High | $15.65 |
| Annual Yield | 4.48% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (06-30-2026) | $0.16 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $31,964,275,429 |
| Shares Outstanding | 2,181,861,804 |
| Book Value per Share | $0.25 |
| Earnings per Share | $8.21 |
Period
Loading......
Loading......
Legend
TOTALENERGIES CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 14.65 |
$0.30
(2.09%)
|
| August 28, 2026 | 14.35 |
$0.04
(0.28%)
|
| August 27, 2026 | 14.31 |
-$0.06
(-0.42%)
|
| August 26, 2026 | 14.37 |
-$0.29
(-1.98%)
|
| August 25, 2026 | 14.66 |
-$0.12
(-0.81%)
|
| August 24, 2026 | 14.78 |
-$0.09
(-0.61%)
|
| August 21, 2026 | 14.87 |
-$0.13
(-0.87%)
|
| August 20, 2026 | 15.00 |
$0.13
(0.87%)
|
| August 19, 2026 | 14.87 |
$0.00
(0.00%)
|
| August 18, 2026 | 14.87 |
$0.11
(0.75%)
|
| August 17, 2026 | 14.76 |
$0.03
(0.20%)
|
| August 14, 2026 | 14.73 |
$0.17
(1.17%)
|
| August 13, 2026 | 14.56 |
-$0.07
(-0.48%)
|
| August 12, 2026 | 14.63 |
-$0.09
(-0.61%)
|
| August 11, 2026 | 14.72 |
$0.08
(0.55%)
|
| August 10, 2026 | 14.64 |
$0.35
(2.45%)
|
| August 07, 2026 | 14.29 |
-$0.14
(-0.97%)
|
| August 06, 2026 | 14.43 |
$0.28
(1.98%)
|
| August 05, 2026 | 14.15 |
-$0.13
(-0.91%)
|
| August 04, 2026 | 14.28 |
-$0.52
(-3.51%)
|
| August 03, 2026 | 14.80 |
$0.00
(0.00%)
|
| July 31, 2026 | 14.80 |
$0.20
(1.37%)
|
| July 30, 2026 | 14.60 |
-$0.03
(-0.21%)
|
| July 29, 2026 | 14.63 |
$0.38
(2.67%)
|
| July 28, 2026 | 14.25 |
-$0.04
(-0.28%)
|
| July 27, 2026 | 14.29 |
-$0.43
(-2.92%)
|
| July 24, 2026 | 14.72 |
$0.09
(0.62%)
|
| July 23, 2026 | 14.63 |
$0.30
(2.09%)
|
| July 22, 2026 | 14.33 |
$0.25
(1.78%)
|
| July 21, 2026 | 14.08 |
$0.36
(2.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
