Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TOTALENERGIES CDR (TTE : NEO)
Sector: Energy
|
Close (07-07-2026) |
$13.24 |
|---|---|
| Change |
$0.36
(2.80%)
|
| Volume | 701 |
| Open | $13.09 |
|---|---|
| Day Range | $13.06 - $13.09 |
| 52 Week Low | $9.45 |
| 52 Week High | $15.65 |
| Annual Yield | 4.96% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (06-30-2026) | $0.16 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $28,887,850,285 |
| Shares Outstanding | 2,181,861,804 |
| Book Value per Share | $0.25 |
| Earnings per Share | $7.93 |
Period
Loading......
Loading......
Legend
TOTALENERGIES CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 13.24 |
$0.36
(2.80%)
|
| July 06, 2026 | 12.88 |
-$0.08
(-0.62%)
|
| July 03, 2026 | 12.96 |
-$0.01
(-0.08%)
|
| July 02, 2026 | 12.97 |
-$0.25
(-1.89%)
|
| July 01, 2026 | 13.22 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.22 |
$0.12
(0.92%)
|
| June 29, 2026 | 13.10 |
$0.08
(0.61%)
|
| June 26, 2026 | 13.02 |
-$0.33
(-2.47%)
|
| June 25, 2026 | 13.35 |
-$0.03
(-0.22%)
|
| June 24, 2026 | 13.38 |
-$0.26
(-1.91%)
|
| June 23, 2026 | 13.64 |
-$0.01
(-0.07%)
|
| June 22, 2026 | 13.65 |
$0.03
(0.22%)
|
| June 19, 2026 | 13.62 |
$0.07
(0.52%)
|
| June 18, 2026 | 13.55 |
-$0.25
(-1.81%)
|
| June 17, 2026 | 13.80 |
-$0.21
(-1.50%)
|
| June 16, 2026 | 14.01 |
-$0.04
(-0.28%)
|
| June 15, 2026 | 14.05 |
-$0.63
(-4.29%)
|
| June 12, 2026 | 14.68 |
$0.00
(0.00%)
|
| June 11, 2026 | 14.68 |
-$0.20
(-1.34%)
|
| June 10, 2026 | 14.88 |
$0.08
(0.54%)
|
| June 09, 2026 | 14.80 |
-$0.02
(-0.13%)
|
| June 08, 2026 | 14.82 |
$0.00
(0.00%)
|
| June 05, 2026 | 14.82 |
-$0.16
(-1.07%)
|
| June 04, 2026 | 14.98 |
$0.03
(0.20%)
|
| June 03, 2026 | 14.95 |
$0.13
(0.88%)
|
| June 02, 2026 | 14.82 |
$0.14
(0.95%)
|
| June 01, 2026 | 14.68 |
$0.27
(1.87%)
|
| May 29, 2026 | 14.41 |
-$0.06
(-0.41%)
|
| May 28, 2026 | 14.47 |
$0.03
(0.21%)
|
| May 27, 2026 | 14.44 |
-$0.56
(-3.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
