Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-26-2026) |
$11.42 |
|---|---|
| Change |
$0.36
(3.25%)
|
| Volume | 776 |
| Open | $11.44 |
|---|---|
| Day Range | $11.42 - $11.44 |
| 52 Week Low | $9.60 |
| 52 Week High | $11.44 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (01-02-2026) | $0.16 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,916,861,802 |
| Shares Outstanding | 2,181,861,804 |
| Book Value per Share | $0.21 |
| Earnings per Share | $4.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 11.42 |
$0.36
(3.25%)
|
| January 23, 2026 | 11.06 |
$0.00
(0.00%)
|
| January 22, 2026 | 11.06 |
$0.00
(0.00%)
|
| January 21, 2026 | 11.06 |
$0.00
(0.00%)
|
| January 20, 2026 | 11.06 |
$0.01
(0.09%)
|
| January 19, 2026 | 11.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.05 |
$0.03
(0.27%)
|
| January 15, 2026 | 11.02 |
-$0.14
(-1.25%)
|
| January 14, 2026 | 11.16 |
$0.32
(2.95%)
|
| January 13, 2026 | 10.84 |
$0.00
(0.00%)
|
| January 12, 2026 | 10.84 |
$0.16
(1.52%)
|
| January 09, 2026 | 10.84 |
$0.00
(0.00%)
|
| January 08, 2026 | 10.84 |
$0.00
(0.00%)
|
| January 07, 2026 | 10.84 |
$0.00
(0.00%)
|
| January 06, 2026 | 10.84 |
$0.00
(0.00%)
|
| January 05, 2026 | 10.84 |
$0.05
(0.46%)
|
| January 02, 2026 | 10.79 |
$0.00
(0.00%)
|
| January 01, 2026 | 10.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.79 |
-$0.08
(-0.74%)
|
| December 30, 2025 | 10.87 |
$0.00
(0.00%)
|
| December 29, 2025 | 10.87 |
$0.01
(0.09%)
|
| December 26, 2025 | 10.86 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.86 |
$0.00
(0.00%)
|
| December 23, 2025 | 10.86 |
$0.00
(0.00%)
|
| December 22, 2025 | 10.86 |
$0.00
(0.00%)
|
| December 19, 2025 | 10.86 |
$0.12
(1.12%)
|
| December 18, 2025 | 10.74 |
$0.13
(1.23%)
|
| December 17, 2025 | 10.61 |
$0.00
(0.00%)
|
| December 16, 2025 | 10.61 |
-$0.24
(-2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
