Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BNP PARIBAS CDR (BNP : NEO)
Sector: Financial Services
|
Close (08-27-2026) |
$12.91 |
|---|---|
| Change |
-$0.62
(-4.58%)
|
| Volume | 149 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.20 |
| 52 Week High | $14.43 |
| Annual Yield | 5.12% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (05-19-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,598,765,763 |
| Shares Outstanding | 1,130,810,671 |
| Book Value per Share | $0.23 |
| Earnings per Share | $5.20 |
Period
Loading......
Loading......
Legend
BNP PARIBAS CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 12.91 |
-$0.62
(-4.58%)
|
| August 26, 2026 | 13.53 |
$0.10
(0.74%)
|
| August 25, 2026 | 13.43 |
-$0.26
(-1.90%)
|
| August 24, 2026 | 13.69 |
-$0.10
(-0.73%)
|
| August 21, 2026 | 13.79 |
$0.24
(1.77%)
|
| August 20, 2026 | 13.55 |
-$0.20
(-1.45%)
|
| August 19, 2026 | 13.75 |
-$0.31
(-2.20%)
|
| August 18, 2026 | 14.06 |
-$0.13
(-0.92%)
|
| August 17, 2026 | 14.19 |
-$0.18
(-1.25%)
|
| August 14, 2026 | 14.37 |
-$0.06
(-0.42%)
|
| August 13, 2026 | 14.43 |
$0.05
(0.35%)
|
| August 12, 2026 | 14.38 |
$0.09
(0.63%)
|
| August 11, 2026 | 14.29 |
-$0.09
(-0.63%)
|
| August 10, 2026 | 14.38 |
-$0.05
(-0.35%)
|
| August 07, 2026 | 14.43 |
$0.05
(0.35%)
|
| August 06, 2026 | 14.38 |
-$0.02
(-0.14%)
|
| August 05, 2026 | 14.40 |
$0.00
(0.00%)
|
| August 04, 2026 | 14.40 |
$0.32
(2.27%)
|
| August 03, 2026 | 14.08 |
$0.00
(0.00%)
|
| July 31, 2026 | 14.08 |
$0.11
(0.79%)
|
| July 30, 2026 | 13.97 |
$0.31
(2.27%)
|
| July 29, 2026 | 13.66 |
-$0.24
(-1.73%)
|
| July 28, 2026 | 13.90 |
$0.01
(0.07%)
|
| July 27, 2026 | 13.89 |
$0.35
(2.58%)
|
| July 24, 2026 | 13.54 |
$0.26
(1.96%)
|
| July 23, 2026 | 13.28 |
-$0.49
(-3.56%)
|
| July 22, 2026 | 13.77 |
$0.27
(2.00%)
|
| July 21, 2026 | 13.50 |
$0.34
(2.58%)
|
| July 20, 2026 | 13.16 |
$0.10
(0.77%)
|
| July 17, 2026 | 13.06 |
-$0.09
(-0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
