Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BNP PARIBAS CDR (BNP : NEO)
Sector: Financial Services
|
Close (11-10-2026) |
$12.35 |
|---|---|
| Change |
$0.22
(1.81%)
|
| Volume | 285 |
| Open | $12.25 |
|---|---|
| Day Range | $12.24 - $12.25 |
| 52 Week Low | $8.05 |
| 52 Week High | $14.42 |
| Annual Yield | 6.01% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (09-25-2026) | $0.41 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,965,511,787 |
| Shares Outstanding | 1,130,810,671 |
| Book Value per Share | $0.22 |
| Earnings per Share | $5.20 |
Period
Loading......
Loading......
Legend
BNP PARIBAS CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 12.35 |
$0.22
(1.81%)
|
| November 09, 2026 | 12.13 |
$0.40
(3.41%)
|
| November 06, 2026 | 11.73 |
-$0.01
(-0.09%)
|
| November 05, 2026 | 11.74 |
-$0.07
(-0.59%)
|
| November 04, 2026 | 11.81 |
$0.67
(6.01%)
|
| November 03, 2026 | 11.14 |
$0.02
(0.18%)
|
| November 02, 2026 | 11.12 |
$0.18
(1.65%)
|
| October 30, 2026 | 10.94 |
-$0.29
(-2.58%)
|
| October 29, 2026 | 11.23 |
$0.02
(0.18%)
|
| October 28, 2026 | 11.21 |
$0.03
(0.27%)
|
| October 27, 2026 | 11.18 |
$0.26
(2.38%)
|
| October 26, 2026 | 10.92 |
$0.22
(2.06%)
|
| October 23, 2026 | 10.70 |
$0.01
(0.09%)
|
| October 22, 2026 | 10.69 |
-$0.43
(-3.87%)
|
| October 21, 2026 | 11.12 |
$0.00
(0.00%)
|
| October 20, 2026 | 11.12 |
$0.06
(0.54%)
|
| October 19, 2026 | 11.06 |
-$0.23
(-2.04%)
|
| October 16, 2026 | 11.29 |
-$0.16
(-1.40%)
|
| October 15, 2026 | 11.45 |
$0.02
(0.17%)
|
| October 14, 2026 | 11.43 |
-$0.12
(-1.04%)
|
| October 13, 2026 | 11.55 |
$0.02
(0.17%)
|
| October 12, 2026 | 11.53 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.53 |
-$0.12
(-1.03%)
|
| October 08, 2026 | 11.65 |
$0.33
(2.84%)
|
| October 07, 2026 | 11.73 |
-$0.40
(-3.30%)
|
| October 06, 2026 | 12.13 |
$0.19
(1.59%)
|
| October 05, 2026 | 11.94 |
$0.11
(0.93%)
|
| October 02, 2026 | 11.83 |
$0.05
(0.42%)
|
| October 01, 2026 | 11.78 |
-$0.31
(-2.56%)
|
| September 30, 2026 | 12.09 |
-$0.39
(-3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
