Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-31-2026) |
$10.55 |
|---|---|
| Change |
$0.20
(1.93%)
|
| Volume | 500 |
| Open | $10.37 |
|---|---|
| Day Range | $10.35 - $10.37 |
| 52 Week Low | $8.41 |
| 52 Week High | $12.39 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (09-29-2025) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,930,052,579 |
| Shares Outstanding | 1,130,810,671 |
| Book Value per Share | $0.19 |
| Earnings per Share | $5.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 10.55 |
$0.20
(1.93%)
|
| March 30, 2026 | 10.35 |
$0.04
(0.39%)
|
| March 27, 2026 | 10.31 |
-$0.18
(-1.72%)
|
| March 26, 2026 | 10.49 |
-$0.36
(-3.32%)
|
| March 25, 2026 | 10.85 |
$0.22
(2.07%)
|
| March 24, 2026 | 10.63 |
-$0.16
(-1.48%)
|
| March 23, 2026 | 10.79 |
$0.35
(3.35%)
|
| March 20, 2026 | 10.44 |
-$0.47
(-4.31%)
|
| March 19, 2026 | 10.91 |
-$0.17
(-1.53%)
|
| March 18, 2026 | 11.08 |
$0.03
(0.27%)
|
| March 17, 2026 | 11.05 |
$0.10
(0.91%)
|
| March 16, 2026 | 10.95 |
$0.12
(1.11%)
|
| March 13, 2026 | 10.83 |
-$0.16
(-1.46%)
|
| March 12, 2026 | 10.99 |
-$0.54
(-4.68%)
|
| March 11, 2026 | 11.53 |
$0.25
(2.22%)
|
| March 10, 2026 | 11.28 |
$0.03
(0.27%)
|
| March 09, 2026 | 11.25 |
$0.11
(0.99%)
|
| March 06, 2026 | 11.14 |
-$0.07
(-0.62%)
|
| March 05, 2026 | 11.21 |
-$0.27
(-2.35%)
|
| March 04, 2026 | 11.48 |
$0.02
(0.17%)
|
| March 03, 2026 | 11.46 |
-$0.33
(-2.80%)
|
| March 02, 2026 | 11.79 |
-$0.35
(-2.88%)
|
| February 27, 2026 | 12.14 |
-$0.21
(-1.70%)
|
| February 26, 2026 | 12.35 |
-$0.07
(-0.56%)
|
| February 25, 2026 | 12.42 |
$0.20
(1.64%)
|
| February 24, 2026 | 12.22 |
-$0.09
(-0.73%)
|
| February 23, 2026 | 12.31 |
$0.11
(0.90%)
|
| February 20, 2026 | 12.20 |
$0.15
(1.24%)
|
| February 19, 2026 | 12.05 |
-$0.11
(-0.90%)
|
| February 18, 2026 | 12.16 |
$0.27
(2.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
