Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
L'OREAL CDR (LOR : NEO)
Sector: Consumer Goods
|
Close (10-22-2026) |
$11.75 |
|---|---|
| Change |
$0.79
(7.21%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.17 |
| 52 Week High | $11.75 |
| Annual Yield | 1.66% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (04-30-2026) | $0.19 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,297,566,425 |
| Shares Outstanding | 535,963,100 |
| Book Value per Share | $0.20 |
| Earnings per Share | $3.95 |
Period
Loading......
Loading......
Legend
L'OREAL CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 11.75 |
$0.79
(7.21%)
|
| October 21, 2026 | 10.96 |
$0.05
(0.46%)
|
| October 20, 2026 | 10.91 |
$0.06
(0.55%)
|
| October 19, 2026 | 10.85 |
-$0.05
(-0.46%)
|
| October 16, 2026 | 10.90 |
-$0.07
(-0.64%)
|
| October 15, 2026 | 10.97 |
$0.34
(3.20%)
|
| October 14, 2026 | 10.63 |
$0.17
(1.63%)
|
| October 13, 2026 | 10.46 |
$0.13
(1.26%)
|
| October 12, 2026 | 10.33 |
$0.00
(0.00%)
|
| October 09, 2026 | 10.33 |
$0.13
(1.27%)
|
| October 08, 2026 | 10.20 |
$0.09
(0.89%)
|
| October 07, 2026 | 10.11 |
$0.05
(0.50%)
|
| October 06, 2026 | 10.06 |
-$0.09
(-0.89%)
|
| October 05, 2026 | 10.15 |
$0.09
(0.89%)
|
| October 02, 2026 | 10.06 |
$0.02
(0.20%)
|
| October 01, 2026 | 10.04 |
-$0.18
(-1.76%)
|
| September 30, 2026 | 10.22 |
-$0.09
(-0.87%)
|
| September 29, 2026 | 10.31 |
-$0.16
(-1.53%)
|
| September 28, 2026 | 10.47 |
$0.07
(0.67%)
|
| September 25, 2026 | 10.40 |
-$0.03
(-0.29%)
|
| September 24, 2026 | 10.43 |
$0.16
(1.56%)
|
| September 23, 2026 | 10.27 |
-$0.29
(-2.75%)
|
| September 22, 2026 | 10.56 |
$0.16
(1.54%)
|
| September 21, 2026 | 10.40 |
$0.24
(2.36%)
|
| September 18, 2026 | 10.16 |
-$0.10
(-0.97%)
|
| September 17, 2026 | 10.26 |
-$0.07
(-0.68%)
|
| September 16, 2026 | 10.33 |
$0.01
(0.10%)
|
| September 15, 2026 | 10.32 |
-$0.11
(-1.05%)
|
| September 14, 2026 | 10.43 |
$0.13
(1.26%)
|
| September 11, 2026 | 10.30 |
$0.16
(1.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
