Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-16-2026) |
$9.44 |
|---|---|
| Change |
-$0.26
(-2.68%)
|
| Volume | 97 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.35 |
| 52 Week High | $10.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,059,491,664 |
| Shares Outstanding | 535,963,100 |
| Book Value per Share | $0.81 |
| Earnings per Share | $3.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 9.44 |
-$0.26
(-2.68%)
|
| April 15, 2026 | 9.70 |
-$0.05
(-0.51%)
|
| April 14, 2026 | 9.75 |
$0.11
(1.14%)
|
| April 13, 2026 | 9.64 |
-$0.08
(-0.82%)
|
| April 10, 2026 | 9.72 |
-$0.07
(-0.72%)
|
| April 09, 2026 | 9.79 |
-$0.16
(-1.61%)
|
| April 08, 2026 | 9.95 |
$0.34
(3.54%)
|
| April 07, 2026 | 9.61 |
-$0.18
(-1.84%)
|
| April 06, 2026 | 9.79 |
$0.07
(0.72%)
|
| April 03, 2026 | 9.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.72 |
$0.02
(0.21%)
|
| April 01, 2026 | 9.70 |
$0.14
(1.46%)
|
| March 31, 2026 | 9.56 |
$0.08
(0.84%)
|
| March 30, 2026 | 9.48 |
$0.04
(0.42%)
|
| March 27, 2026 | 9.44 |
-$0.03
(-0.32%)
|
| March 26, 2026 | 9.47 |
-$0.07
(-0.73%)
|
| March 25, 2026 | 9.54 |
$0.13
(1.38%)
|
| March 24, 2026 | 9.41 |
$0.01
(0.11%)
|
| March 23, 2026 | 9.40 |
$0.05
(0.53%)
|
| March 20, 2026 | 9.35 |
-$0.03
(-0.32%)
|
| March 19, 2026 | 9.38 |
-$0.01
(-0.11%)
|
| March 18, 2026 | 9.39 |
-$0.15
(-1.57%)
|
| March 17, 2026 | 9.54 |
-$0.01
(-0.10%)
|
| March 16, 2026 | 9.55 |
-$0.03
(-0.31%)
|
| March 13, 2026 | 9.58 |
-$0.12
(-1.24%)
|
| March 12, 2026 | 9.70 |
-$0.12
(-1.22%)
|
| March 11, 2026 | 9.82 |
$0.05
(0.51%)
|
| March 10, 2026 | 9.77 |
-$0.26
(-2.59%)
|
| March 09, 2026 | 10.03 |
-$0.07
(-0.69%)
|
| March 06, 2026 | 10.10 |
$0.02
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
