Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-13-2026) |
$10.33 |
|---|---|
| Change |
-$0.42
(-3.91%)
|
| Volume | 940 |
| Open | $10.72 |
|---|---|
| Day Range | $10.32 - $10.72 |
| 52 Week Low | $10.10 |
| 52 Week High | $14.36 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (12-03-2025) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,186,432,984 |
| Shares Outstanding | 502,074,829 |
| Book Value per Share | $0.40 |
| Earnings per Share | $35.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 10.33 |
-$0.42
(-3.91%)
|
| April 10, 2026 | 10.75 |
-$0.12
(-1.10%)
|
| April 09, 2026 | 10.87 |
-$0.22
(-1.98%)
|
| April 08, 2026 | 11.09 |
$0.54
(5.12%)
|
| April 07, 2026 | 10.55 |
-$0.09
(-0.85%)
|
| April 06, 2026 | 10.64 |
$0.10
(0.95%)
|
| April 03, 2026 | 10.54 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.54 |
-$0.02
(-0.19%)
|
| April 01, 2026 | 10.56 |
$0.06
(0.57%)
|
| March 31, 2026 | 10.50 |
$0.20
(1.94%)
|
| March 30, 2026 | 10.30 |
$0.20
(1.98%)
|
| March 27, 2026 | 10.10 |
-$0.04
(-0.39%)
|
| March 26, 2026 | 10.14 |
-$0.15
(-1.46%)
|
| March 25, 2026 | 10.29 |
$0.06
(0.59%)
|
| March 24, 2026 | 10.23 |
-$0.27
(-2.57%)
|
| March 23, 2026 | 10.50 |
$0.38
(3.75%)
|
| March 20, 2026 | 10.12 |
-$0.18
(-1.75%)
|
| March 19, 2026 | 10.30 |
-$0.11
(-1.06%)
|
| March 18, 2026 | 10.41 |
-$0.12
(-1.14%)
|
| March 17, 2026 | 10.53 |
-$0.16
(-1.50%)
|
| March 16, 2026 | 10.69 |
$0.13
(1.23%)
|
| March 13, 2026 | 10.56 |
-$0.45
(-4.09%)
|
| March 12, 2026 | 11.01 |
-$0.16
(-1.43%)
|
| March 11, 2026 | 11.17 |
$0.01
(0.09%)
|
| March 10, 2026 | 11.16 |
-$0.13
(-1.15%)
|
| March 09, 2026 | 11.29 |
$0.04
(0.36%)
|
| March 06, 2026 | 11.25 |
-$0.04
(-0.35%)
|
| March 05, 2026 | 11.29 |
-$0.04
(-0.35%)
|
| March 04, 2026 | 11.33 |
$0.02
(0.18%)
|
| March 03, 2026 | 11.31 |
-$0.27
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
