Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-20-2026) |
$12.39 |
|---|---|
| Change |
$0.52
(4.38%)
|
| Volume | 254 |
| Open | $12.31 |
|---|---|
| Day Range | $12.31 - $12.31 |
| 52 Week Low | $10.82 |
| 52 Week High | $14.36 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (12-03-2025) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,220,707,131 |
| Shares Outstanding | 502,074,829 |
| Book Value per Share | $0.48 |
| Earnings per Share | $35.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 12.39 |
$0.52
(4.38%)
|
| February 19, 2026 | 11.87 |
$0.01
(0.08%)
|
| February 18, 2026 | 11.86 |
$0.10
(0.85%)
|
| February 17, 2026 | 11.76 |
$0.25
(2.17%)
|
| February 16, 2026 | 11.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.51 |
-$0.12
(-1.03%)
|
| February 12, 2026 | 11.63 |
-$0.12
(-1.02%)
|
| February 11, 2026 | 11.75 |
-$0.19
(-1.59%)
|
| February 10, 2026 | 11.94 |
$0.03
(0.25%)
|
| February 09, 2026 | 11.91 |
-$0.04
(-0.33%)
|
| February 06, 2026 | 11.95 |
$0.01
(0.08%)
|
| February 05, 2026 | 11.94 |
$0.00
(0.00%)
|
| February 04, 2026 | 11.94 |
$0.22
(1.88%)
|
| February 03, 2026 | 11.72 |
-$0.43
(-3.54%)
|
| February 02, 2026 | 12.15 |
$0.00
(0.00%)
|
| January 30, 2026 | 12.15 |
$0.06
(0.50%)
|
| January 29, 2026 | 12.09 |
$0.03
(0.25%)
|
| January 28, 2026 | 12.06 |
-$0.70
(-5.49%)
|
| January 27, 2026 | 12.76 |
-$0.33
(-2.52%)
|
| January 26, 2026 | 13.09 |
-$0.10
(-0.76%)
|
| January 23, 2026 | 13.19 |
-$0.07
(-0.53%)
|
| January 22, 2026 | 13.26 |
$0.05
(0.38%)
|
| January 21, 2026 | 13.21 |
$0.51
(4.02%)
|
| January 20, 2026 | 12.70 |
-$0.17
(-1.32%)
|
| January 19, 2026 | 12.87 |
-$0.70
(-5.16%)
|
| January 16, 2026 | 13.57 |
-$0.33
(-2.37%)
|
| January 15, 2026 | 13.90 |
-$0.27
(-1.91%)
|
| January 14, 2026 | 14.17 |
$0.09
(0.64%)
|
| January 13, 2026 | 14.08 |
$0.00
(0.00%)
|
| January 12, 2026 | 14.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
