Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HERMES CDR (HERM : NEO)
Sector: Consumer Services
|
Close (07-28-2026) |
$8.43 |
|---|---|
| Change |
$0.41
(5.11%)
|
| Volume | 3,830 |
| Open | $8.44 |
|---|---|
| Day Range | $8.39 - $8.44 |
| 52 Week Low | $7.51 |
| 52 Week High | $11.03 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (04-22-2026) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $889,950,143 |
| Shares Outstanding | 105,569,412 |
| Book Value per Share | $0.05 |
| Earnings per Share | $68.45 |
Period
Loading......
Loading......
Legend
HERMES CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 8.43 |
$0.41
(5.11%)
|
| July 27, 2026 | 8.02 |
$0.02
(0.25%)
|
| July 24, 2026 | 8.00 |
$0.07
(0.88%)
|
| July 23, 2026 | 7.93 |
-$0.25
(-3.06%)
|
| July 22, 2026 | 8.18 |
-$0.04
(-0.49%)
|
| July 21, 2026 | 8.22 |
$0.07
(0.86%)
|
| July 20, 2026 | 8.15 |
-$0.05
(-0.61%)
|
| July 17, 2026 | 8.20 |
$0.02
(0.24%)
|
| July 16, 2026 | 8.18 |
-$0.02
(-0.24%)
|
| July 15, 2026 | 8.20 |
$0.20
(2.50%)
|
| July 14, 2026 | 8.00 |
$0.03
(0.38%)
|
| July 13, 2026 | 7.97 |
-$0.11
(-1.36%)
|
| July 10, 2026 | 8.08 |
$0.12
(1.51%)
|
| July 09, 2026 | 7.96 |
$0.20
(2.58%)
|
| July 08, 2026 | 7.76 |
-$0.22
(-2.76%)
|
| July 07, 2026 | 7.98 |
$0.02
(0.25%)
|
| July 06, 2026 | 7.96 |
-$0.12
(-1.49%)
|
| July 03, 2026 | 8.08 |
$0.01
(0.12%)
|
| July 02, 2026 | 8.07 |
$0.22
(2.80%)
|
| July 01, 2026 | 7.85 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.85 |
-$0.09
(-1.13%)
|
| June 29, 2026 | 7.94 |
$0.00
(0.00%)
|
| June 26, 2026 | 7.94 |
$0.06
(0.76%)
|
| June 25, 2026 | 7.88 |
-$0.06
(-0.76%)
|
| June 24, 2026 | 7.94 |
$0.10
(1.28%)
|
| June 23, 2026 | 7.84 |
-$0.09
(-1.13%)
|
| June 22, 2026 | 7.93 |
-$0.71
(-8.22%)
|
| June 19, 2026 | 8.64 |
$0.02
(0.23%)
|
| June 18, 2026 | 8.62 |
$0.24
(2.86%)
|
| June 17, 2026 | 8.38 |
-$0.15
(-1.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
