Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-04-2026) |
$7.78 |
|---|---|
| Change |
$0.13
(1.70%)
|
| Volume | 104,266 |
| Open | $7.78 |
|---|---|
| Day Range | $7.67 - $7.79 |
| 52 Week Low | $7.64 |
| 52 Week High | $11.03 |
| Annual Yield | 1.13% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (04-22-2026) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $821,330,025 |
| Shares Outstanding | 105,569,412 |
| Book Value per Share | $0.05 |
| Earnings per Share | $68.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 7.78 |
$0.13
(1.70%)
|
| June 03, 2026 | 7.65 |
-$0.19
(-2.42%)
|
| June 02, 2026 | 7.84 |
-$0.06
(-0.76%)
|
| June 01, 2026 | 7.90 |
-$0.03
(-0.38%)
|
| May 29, 2026 | 7.93 |
-$0.08
(-1.00%)
|
| May 28, 2026 | 8.01 |
$0.01
(0.13%)
|
| May 27, 2026 | 8.00 |
$0.16
(2.04%)
|
| May 26, 2026 | 7.84 |
-$0.12
(-1.51%)
|
| May 25, 2026 | 7.96 |
$0.14
(1.79%)
|
| May 22, 2026 | 7.82 |
-$0.14
(-1.76%)
|
| May 21, 2026 | 7.96 |
$0.00
(0.00%)
|
| May 20, 2026 | 7.96 |
$0.12
(1.53%)
|
| May 19, 2026 | 7.84 |
$0.14
(1.82%)
|
| May 18, 2026 | 7.70 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.70 |
-$0.07
(-0.90%)
|
| May 14, 2026 | 7.77 |
-$0.03
(-0.38%)
|
| May 13, 2026 | 7.80 |
$0.04
(0.52%)
|
| May 12, 2026 | 7.76 |
-$0.09
(-1.15%)
|
| May 11, 2026 | 7.85 |
-$0.31
(-3.80%)
|
| May 08, 2026 | 8.16 |
-$0.15
(-1.81%)
|
| May 07, 2026 | 8.31 |
$0.09
(1.09%)
|
| May 06, 2026 | 8.22 |
$0.41
(5.25%)
|
| May 05, 2026 | 7.81 |
$0.05
(0.64%)
|
| May 04, 2026 | 7.76 |
-$0.21
(-2.63%)
|
| May 01, 2026 | 7.97 |
$0.03
(0.42%)
|
| April 30, 2026 | 8.00 |
$0.13
(1.65%)
|
| April 29, 2026 | 7.87 |
-$0.09
(-1.13%)
|
| April 28, 2026 | 7.96 |
-$0.13
(-1.61%)
|
| April 27, 2026 | 8.09 |
-$0.02
(-0.25%)
|
| April 24, 2026 | 8.11 |
$0.03
(0.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
