Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-15-2026) |
$8.03 |
|---|---|
| Change |
-$0.62
(-7.17%)
|
| Volume | 3,119 |
| Open | $8.00 |
|---|---|
| Day Range | $7.97 - $8.04 |
| 52 Week Low | $7.87 |
| 52 Week High | $11.03 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (02-17-2026) | $0.02 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $847,722,378 |
| Shares Outstanding | 105,569,412 |
| Book Value per Share | $0.05 |
| Earnings per Share | $68.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 8.03 |
-$0.62
(-7.17%)
|
| April 14, 2026 | 8.65 |
$0.25
(2.98%)
|
| April 13, 2026 | 8.40 |
-$0.17
(-1.98%)
|
| April 10, 2026 | 8.57 |
-$0.03
(-0.35%)
|
| April 09, 2026 | 8.60 |
-$0.06
(-0.69%)
|
| April 08, 2026 | 8.66 |
$0.50
(6.13%)
|
| April 07, 2026 | 8.16 |
-$0.10
(-1.21%)
|
| April 06, 2026 | 8.26 |
$0.09
(1.10%)
|
| April 03, 2026 | 8.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.17 |
-$0.03
(-0.37%)
|
| April 01, 2026 | 8.20 |
$0.18
(2.24%)
|
| March 31, 2026 | 8.02 |
$0.07
(0.88%)
|
| March 30, 2026 | 7.95 |
$0.08
(1.02%)
|
| March 27, 2026 | 7.87 |
-$0.16
(-1.99%)
|
| March 26, 2026 | 8.03 |
-$0.12
(-1.47%)
|
| March 25, 2026 | 8.15 |
$0.10
(1.24%)
|
| March 24, 2026 | 8.05 |
-$0.07
(-0.86%)
|
| March 23, 2026 | 8.12 |
$0.09
(1.12%)
|
| March 20, 2026 | 8.03 |
-$0.54
(-6.30%)
|
| March 19, 2026 | 8.57 |
-$0.41
(-4.57%)
|
| March 18, 2026 | 8.98 |
-$0.05
(-0.55%)
|
| March 17, 2026 | 9.03 |
-$0.16
(-1.74%)
|
| March 16, 2026 | 9.19 |
$0.08
(0.88%)
|
| March 13, 2026 | 9.11 |
-$0.14
(-1.51%)
|
| March 12, 2026 | 9.25 |
-$0.18
(-1.91%)
|
| March 11, 2026 | 9.43 |
-$0.02
(-0.21%)
|
| March 10, 2026 | 9.45 |
-$0.05
(-0.53%)
|
| March 09, 2026 | 9.50 |
$0.15
(1.60%)
|
| March 06, 2026 | 9.35 |
$0.05
(0.54%)
|
| March 05, 2026 | 9.30 |
-$0.14
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
