Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$10.39 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.90 |
| 52 Week High | $11.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,096,866,191 |
| Shares Outstanding | 105,569,412 |
| Book Value per Share | $0.07 |
| Earnings per Share | $68.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 10.39 |
$0.00
(0.00%)
|
| December 04, 2025 | 10.39 |
-$0.03
(-0.29%)
|
| December 03, 2025 | 10.42 |
$0.00
(0.00%)
|
| December 02, 2025 | 10.42 |
-$0.09
(-0.86%)
|
| December 01, 2025 | 10.51 |
$0.21
(2.04%)
|
| November 28, 2025 | 10.30 |
$0.06
(0.59%)
|
| November 27, 2025 | 10.24 |
-$0.16
(-1.54%)
|
| November 26, 2025 | 10.40 |
$0.00
(0.00%)
|
| November 25, 2025 | 10.40 |
-$0.03
(-0.29%)
|
| November 24, 2025 | 10.43 |
-$0.03
(-0.29%)
|
| November 21, 2025 | 10.46 |
$0.29
(2.85%)
|
| November 20, 2025 | 10.17 |
-$0.03
(-0.29%)
|
| November 19, 2025 | 10.20 |
$0.00
(0.00%)
|
| November 18, 2025 | 10.20 |
-$0.15
(-1.45%)
|
| November 17, 2025 | 10.35 |
-$0.28
(-2.63%)
|
| November 14, 2025 | 10.63 |
$0.00
(0.00%)
|
| November 13, 2025 | 10.63 |
-$0.18
(-1.67%)
|
| November 12, 2025 | 10.81 |
$0.29
(2.76%)
|
| November 11, 2025 | 10.52 |
$0.21
(2.04%)
|
| November 10, 2025 | 10.31 |
$0.20
(1.98%)
|
| November 07, 2025 | 10.11 |
$0.10
(1.00%)
|
| November 06, 2025 | 10.01 |
-$0.29
(-2.82%)
|
| November 05, 2025 | 10.30 |
$0.20
(1.98%)
|
| November 04, 2025 | 10.10 |
-$0.23
(-2.23%)
|
| November 03, 2025 | 10.33 |
-$0.10
(-0.96%)
|
| October 31, 2025 | 10.43 |
-$0.26
(-2.43%)
|
| October 30, 2025 | 10.69 |
$0.01
(0.09%)
|
| October 29, 2025 | 10.68 |
-$0.05
(-0.47%)
|
| October 28, 2025 | 10.73 |
$0.00
(0.00%)
|
| October 27, 2025 | 10.73 |
$0.05
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
