Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$41.16 |
|---|---|
| Change |
-$0.89
(-2.12%)
|
| Volume | 3,337,031 |
| Open | $42.23 |
|---|---|
| Day Range | $39.73 - $42.78 |
| 52 Week Low | $30.01 |
| 52 Week High | $49.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,807,974,888 |
| Shares Outstanding | 213,993,559 |
| Book Value per Share | $7.54 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.16 |
-$0.89
(-2.12%)
|
| December 11, 2025 | 42.05 |
$2.30
(5.79%)
|
| December 10, 2025 | 39.75 |
-$0.82
(-2.02%)
|
| December 09, 2025 | 40.57 |
-$0.17
(-0.42%)
|
| December 08, 2025 | 40.74 |
$1.74
(4.46%)
|
| December 05, 2025 | 39.00 |
-$0.02
(-0.05%)
|
| December 04, 2025 | 39.02 |
$3.64
(10.29%)
|
| December 03, 2025 | 35.38 |
$0.11
(0.31%)
|
| December 02, 2025 | 35.27 |
$0.19
(0.54%)
|
| December 01, 2025 | 35.08 |
-$1.16
(-3.20%)
|
| November 28, 2025 | 36.24 |
$0.93
(2.63%)
|
| November 27, 2025 | 35.31 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.31 |
$1.57
(4.65%)
|
| November 25, 2025 | 33.74 |
-$2.03
(-5.68%)
|
| November 24, 2025 | 35.77 |
$0.97
(2.79%)
|
| November 21, 2025 | 34.80 |
-$0.81
(-2.27%)
|
| November 20, 2025 | 35.61 |
-$1.59
(-4.27%)
|
| November 19, 2025 | 37.20 |
-$1.99
(-5.08%)
|
| November 18, 2025 | 39.19 |
-$3.05
(-7.22%)
|
| November 17, 2025 | 42.24 |
$2.00
(4.97%)
|
| November 14, 2025 | 40.24 |
$5.65
(16.33%)
|
| November 13, 2025 | 34.59 |
-$2.72
(-7.29%)
|
| November 12, 2025 | 37.31 |
$1.14
(3.15%)
|
| November 11, 2025 | 36.17 |
-$1.43
(-3.80%)
|
| November 10, 2025 | 37.60 |
$1.04
(2.84%)
|
| November 07, 2025 | 36.56 |
$0.87
(2.44%)
|
| November 06, 2025 | 35.69 |
-$3.00
(-7.74%)
|
| November 05, 2025 | 38.69 |
$0.42
(1.08%)
|
| November 04, 2025 | 38.27 |
-$3.57
(-8.53%)
|
| November 03, 2025 | 41.84 |
$2.24
(5.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
