Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-05-2026) |
$23.86 |
|---|---|
| Change |
$2.69
(12.71%)
|
| Volume | 413,717 |
| Open | $22.38 |
|---|---|
| Day Range | $22.00 - $24.95 |
| 52 Week Low | $13.36 |
| 52 Week High | $24.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $603,636,574 |
| Shares Outstanding | 25,299,102 |
| Book Value per Share | $1.95 |
| Earnings per Share | -$0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 23.86 |
$2.69
(12.71%)
|
| February 04, 2026 | 21.17 |
-$0.70
(-3.20%)
|
| February 03, 2026 | 21.87 |
-$1.04
(-4.54%)
|
| February 02, 2026 | 22.91 |
$1.46
(6.81%)
|
| January 30, 2026 | 21.45 |
$0.28
(1.32%)
|
| January 29, 2026 | 21.17 |
-$0.07
(-0.33%)
|
| January 28, 2026 | 21.24 |
-$1.29
(-5.73%)
|
| January 27, 2026 | 22.53 |
$0.15
(0.67%)
|
| January 26, 2026 | 22.38 |
-$1.53
(-6.40%)
|
| January 23, 2026 | 23.91 |
$0.33
(1.40%)
|
| January 22, 2026 | 23.58 |
$1.86
(8.56%)
|
| January 21, 2026 | 21.72 |
$0.16
(0.74%)
|
| January 20, 2026 | 21.56 |
$1.59
(7.96%)
|
| January 19, 2026 | 19.97 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.97 |
-$1.41
(-6.59%)
|
| January 15, 2026 | 21.38 |
$2.02
(10.43%)
|
| January 14, 2026 | 19.36 |
-$0.43
(-2.17%)
|
| January 13, 2026 | 19.79 |
$0.76
(3.99%)
|
| January 12, 2026 | 19.03 |
-$1.70
(-8.20%)
|
| January 09, 2026 | 20.73 |
-$0.07
(-0.34%)
|
| January 08, 2026 | 20.80 |
-$0.19
(-0.91%)
|
| January 07, 2026 | 20.99 |
$1.10
(5.53%)
|
| January 06, 2026 | 19.89 |
-$0.67
(-3.26%)
|
| January 05, 2026 | 20.56 |
$0.12
(0.59%)
|
| January 02, 2026 | 20.44 |
-$1.82
(-8.18%)
|
| January 01, 2026 | 22.26 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.26 |
$0.76
(3.53%)
|
| December 30, 2025 | 21.50 |
$0.10
(0.47%)
|
| December 29, 2025 | 21.40 |
-$0.13
(-0.60%)
|
| December 26, 2025 | 21.53 |
-$0.47
(-2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
