Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Angel Studios Inc. Class A (ANGX : NYE)
Sector: Telecommunications
|
Close (08-13-2026) |
$4.32 |
|---|---|
| Change |
$0.64
(17.39%)
|
| Volume | 3,081,197 |
| Open | $3.73 |
|---|---|
| Day Range | $3.72 - $4.36 |
| 52 Week Low | $2.05 |
| 52 Week High | $60.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $806,787,298 |
| Shares Outstanding | 186,756,319 |
| Book Value per Share | -$27.00 |
| Earnings per Share | -$1.26 |
Period
Loading......
Loading......
Legend
Angel Studios Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 4.32 |
$0.64
(17.39%)
|
| August 12, 2026 | 3.68 |
-$0.15
(-3.92%)
|
| August 11, 2026 | 3.83 |
-$0.39
(-9.24%)
|
| August 10, 2026 | 4.22 |
-$0.07
(-1.63%)
|
| August 07, 2026 | 4.29 |
-$0.01
(-0.23%)
|
| August 06, 2026 | 4.30 |
$0.06
(1.42%)
|
| August 05, 2026 | 4.24 |
-$0.22
(-4.93%)
|
| August 04, 2026 | 4.46 |
$0.25
(5.94%)
|
| August 03, 2026 | 4.21 |
$0.15
(3.69%)
|
| July 31, 2026 | 4.06 |
-$0.03
(-0.73%)
|
| July 30, 2026 | 4.09 |
$0.17
(4.34%)
|
| July 29, 2026 | 3.92 |
-$0.17
(-4.16%)
|
| July 28, 2026 | 4.09 |
-$0.28
(-6.41%)
|
| July 27, 2026 | 4.37 |
$0.32
(7.90%)
|
| July 24, 2026 | 4.05 |
-$0.01
(-0.25%)
|
| July 23, 2026 | 4.06 |
-$0.13
(-3.10%)
|
| July 22, 2026 | 4.19 |
-$0.13
(-3.01%)
|
| July 21, 2026 | 4.32 |
-$0.09
(-2.04%)
|
| July 20, 2026 | 4.41 |
$0.30
(7.30%)
|
| July 17, 2026 | 4.11 |
-$0.04
(-0.96%)
|
| July 16, 2026 | 4.15 |
-$0.02
(-0.48%)
|
| July 15, 2026 | 4.17 |
$0.08
(1.96%)
|
| July 14, 2026 | 4.09 |
$0.04
(0.99%)
|
| July 13, 2026 | 4.05 |
$0.05
(1.25%)
|
| July 10, 2026 | 4.00 |
$0.04
(1.01%)
|
| July 09, 2026 | 3.96 |
$0.08
(2.06%)
|
| July 08, 2026 | 3.88 |
$0.21
(5.72%)
|
| July 07, 2026 | 3.67 |
$0.14
(3.97%)
|
| July 06, 2026 | 3.53 |
-$0.01
(-0.28%)
|
| July 03, 2026 | 3.54 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
