Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (12-04-2025) |
$5.14 |
|---|---|
| Change |
$0.66
(14.73%)
|
| Volume | 1,682,996 |
| Open | $4.74 |
|---|---|
| Day Range | $4.72 - $5.42 |
| 52 Week Low | $3.77 |
| 52 Week High | $60.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $866,773,980 |
| Shares Outstanding | 168,633,070 |
| Book Value per Share | $27.05 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 5.14 |
$0.66
(14.73%)
|
| December 03, 2025 | 4.48 |
$0.11
(2.52%)
|
| December 02, 2025 | 4.37 |
-$0.04
(-0.91%)
|
| December 01, 2025 | 4.41 |
-$0.47
(-9.63%)
|
| November 28, 2025 | 4.88 |
$0.14
(2.95%)
|
| November 27, 2025 | 4.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.74 |
$0.08
(1.72%)
|
| November 25, 2025 | 4.66 |
-$0.10
(-2.10%)
|
| November 24, 2025 | 4.76 |
-$0.28
(-5.56%)
|
| November 21, 2025 | 5.04 |
-$0.14
(-2.70%)
|
| November 20, 2025 | 5.18 |
-$0.10
(-1.89%)
|
| November 19, 2025 | 5.28 |
-$0.67
(-11.26%)
|
| November 18, 2025 | 5.95 |
-$0.19
(-3.09%)
|
| November 17, 2025 | 6.14 |
$0.16
(2.68%)
|
| November 14, 2025 | 5.98 |
$0.73
(13.90%)
|
| November 13, 2025 | 5.25 |
-$0.11
(-2.05%)
|
| November 12, 2025 | 5.36 |
-$0.16
(-2.90%)
|
| November 11, 2025 | 5.52 |
-$0.11
(-1.95%)
|
| November 10, 2025 | 5.63 |
-$0.40
(-6.63%)
|
| November 07, 2025 | 6.03 |
-$0.39
(-6.07%)
|
| November 06, 2025 | 6.42 |
-$0.12
(-1.83%)
|
| November 05, 2025 | 6.54 |
$0.37
(6.00%)
|
| November 04, 2025 | 6.17 |
-$0.42
(-6.37%)
|
| November 03, 2025 | 6.59 |
$0.19
(2.97%)
|
| October 31, 2025 | 6.40 |
$0.15
(2.40%)
|
| October 30, 2025 | 6.25 |
-$0.08
(-1.26%)
|
| October 29, 2025 | 6.33 |
-$0.12
(-1.86%)
|
| October 28, 2025 | 6.45 |
-$0.24
(-3.59%)
|
| October 27, 2025 | 6.69 |
-$0.14
(-2.05%)
|
| October 24, 2025 | 6.83 |
-$0.10
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
