Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-13-2026) |
$7.56 |
|---|---|
| Change |
$0.86
(12.84%)
|
| Volume | 1,745,365 |
| Open | $6.85 |
|---|---|
| Day Range | $6.83 - $7.73 |
| 52 Week Low | $6.47 |
| 52 Week High | $45.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $889,462,108 |
| Shares Outstanding | 117,653,718 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$6.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 7.56 |
$0.86
(12.84%)
|
| February 12, 2026 | 6.70 |
$0.02
(0.30%)
|
| February 11, 2026 | 6.68 |
-$0.61
(-8.37%)
|
| February 10, 2026 | 7.29 |
-$0.61
(-7.72%)
|
| February 09, 2026 | 7.90 |
$0.22
(2.86%)
|
| February 06, 2026 | 7.68 |
$0.98
(14.63%)
|
| February 05, 2026 | 6.70 |
-$0.64
(-8.72%)
|
| February 04, 2026 | 7.34 |
-$0.21
(-2.78%)
|
| February 03, 2026 | 7.55 |
-$0.07
(-0.92%)
|
| February 02, 2026 | 7.62 |
-$0.72
(-8.63%)
|
| January 30, 2026 | 8.34 |
$0.08
(0.91%)
|
| January 29, 2026 | 8.27 |
-$0.86
(-9.38%)
|
| January 28, 2026 | 9.12 |
-$0.03
(-0.33%)
|
| January 27, 2026 | 9.15 |
-$0.49
(-5.08%)
|
| January 26, 2026 | 9.64 |
-$0.08
(-0.82%)
|
| January 23, 2026 | 9.72 |
-$0.35
(-3.48%)
|
| January 22, 2026 | 10.07 |
-$0.18
(-1.76%)
|
| January 21, 2026 | 10.25 |
-$0.19
(-1.82%)
|
| January 20, 2026 | 10.44 |
-$0.50
(-4.57%)
|
| January 19, 2026 | 10.94 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.94 |
$0.48
(4.59%)
|
| January 15, 2026 | 10.46 |
-$0.34
(-3.15%)
|
| January 14, 2026 | 10.80 |
$0.34
(3.25%)
|
| January 13, 2026 | 10.46 |
-$0.03
(-0.29%)
|
| January 12, 2026 | 10.49 |
-$0.10
(-0.94%)
|
| January 09, 2026 | 10.59 |
-$0.50
(-4.51%)
|
| January 08, 2026 | 11.09 |
$0.09
(0.82%)
|
| January 07, 2026 | 11.00 |
-$0.78
(-6.62%)
|
| January 06, 2026 | 11.78 |
$0.66
(5.94%)
|
| January 05, 2026 | 11.12 |
$0.76
(7.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
