Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-02-2026) |
$4.29 |
|---|---|
| Change |
$0.01
(0.23%)
|
| Volume | 1,484,836 |
| Open | $4.12 |
|---|---|
| Day Range | $3.94 - $4.32 |
| 52 Week Low | $3.91 |
| 52 Week High | $45.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $514,737,332 |
| Shares Outstanding | 119,985,392 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$6.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 4.29 |
$0.01
(0.23%)
|
| April 01, 2026 | 4.28 |
-$0.14
(-3.17%)
|
| March 31, 2026 | 4.42 |
$0.38
(9.41%)
|
| March 30, 2026 | 4.04 |
-$0.07
(-1.70%)
|
| March 27, 2026 | 4.11 |
-$0.48
(-10.46%)
|
| March 26, 2026 | 4.59 |
-$0.34
(-6.90%)
|
| March 25, 2026 | 4.93 |
-$0.26
(-5.01%)
|
| March 24, 2026 | 5.19 |
-$0.58
(-10.05%)
|
| March 23, 2026 | 5.77 |
-$0.20
(-3.35%)
|
| March 20, 2026 | 5.97 |
-$0.04
(-0.67%)
|
| March 19, 2026 | 6.01 |
$0.05
(0.84%)
|
| March 18, 2026 | 5.96 |
-$1.15
(-16.17%)
|
| March 17, 2026 | 7.11 |
-$0.11
(-1.52%)
|
| March 16, 2026 | 7.22 |
-$0.54
(-6.90%)
|
| March 13, 2026 | 7.76 |
-$0.15
(-1.84%)
|
| March 12, 2026 | 7.90 |
-$0.74
(-8.56%)
|
| March 11, 2026 | 8.64 |
-$0.63
(-6.80%)
|
| March 10, 2026 | 9.27 |
$0.56
(6.43%)
|
| March 09, 2026 | 8.71 |
-$0.23
(-2.57%)
|
| March 06, 2026 | 8.94 |
-$0.31
(-3.35%)
|
| March 05, 2026 | 9.25 |
$0.56
(6.44%)
|
| March 04, 2026 | 8.69 |
$2.19
(33.69%)
|
| March 03, 2026 | 6.50 |
-$0.10
(-1.52%)
|
| March 02, 2026 | 6.60 |
$0.57
(9.45%)
|
| February 27, 2026 | 6.03 |
-$0.10
(-1.63%)
|
| February 26, 2026 | 6.13 |
-$0.06
(-0.97%)
|
| February 25, 2026 | 6.19 |
$0.22
(3.69%)
|
| February 24, 2026 | 5.97 |
$0.10
(1.70%)
|
| February 23, 2026 | 5.87 |
$0.05
(0.86%)
|
| February 20, 2026 | 5.82 |
-$0.18
(-3.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
