Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Via Transportation Inc. Class A (VIA : NYE)
Sector: Technology
|
Close (07-27-2026) |
$19.60 |
|---|---|
| Change |
$1.91
(10.80%)
|
| Volume | 1,021,280 |
| Open | $18.03 |
|---|---|
| Day Range | $18.03 - $19.80 |
| 52 Week Low | $12.95 |
| 52 Week High | $56.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,593,399,072 |
| Shares Outstanding | 81,295,871 |
| Book Value per Share | $2.56 |
| Earnings per Share | -$2.92 |
Period
Loading......
Loading......
Legend
Via Transportation Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 19.60 |
$1.91
(10.80%)
|
| July 24, 2026 | 17.69 |
$0.61
(3.57%)
|
| July 23, 2026 | 17.08 |
-$0.42
(-2.40%)
|
| July 22, 2026 | 17.50 |
-$0.58
(-3.21%)
|
| July 21, 2026 | 18.08 |
-$0.51
(-2.74%)
|
| July 20, 2026 | 18.59 |
$0.63
(3.51%)
|
| July 17, 2026 | 17.96 |
-$0.45
(-2.44%)
|
| July 16, 2026 | 18.41 |
-$0.28
(-1.50%)
|
| July 15, 2026 | 18.69 |
$0.02
(0.11%)
|
| July 14, 2026 | 18.67 |
$0.36
(1.97%)
|
| July 13, 2026 | 18.31 |
$0.38
(2.12%)
|
| July 10, 2026 | 17.93 |
-$0.38
(-2.08%)
|
| July 09, 2026 | 18.31 |
$0.39
(2.18%)
|
| July 08, 2026 | 17.92 |
-$0.33
(-1.81%)
|
| July 07, 2026 | 18.25 |
-$1.09
(-5.64%)
|
| July 06, 2026 | 19.34 |
$0.03
(0.16%)
|
| July 03, 2026 | 19.31 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.31 |
$0.35
(1.85%)
|
| July 01, 2026 | 18.96 |
$0.82
(4.52%)
|
| June 30, 2026 | 18.14 |
-$0.53
(-2.84%)
|
| June 29, 2026 | 18.67 |
$1.19
(6.81%)
|
| June 26, 2026 | 17.48 |
$2.11
(13.73%)
|
| June 25, 2026 | 15.37 |
$0.27
(1.79%)
|
| June 24, 2026 | 15.10 |
$0.06
(0.40%)
|
| June 23, 2026 | 15.04 |
$0.10
(0.67%)
|
| June 22, 2026 | 14.94 |
-$0.35
(-2.29%)
|
| June 19, 2026 | 15.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.29 |
$0.47
(3.17%)
|
| June 17, 2026 | 14.82 |
$0.63
(4.44%)
|
| June 16, 2026 | 14.19 |
-$0.79
(-5.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
