Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2026) |
$14.12 |
|---|---|
| Change |
-$2.81
(-16.60%)
|
| Volume | 1,385,639 |
| Open | $17.04 |
|---|---|
| Day Range | $13.87 - $17.04 |
| 52 Week Low | $13.11 |
| 52 Week High | $56.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,147,063,009 |
| Shares Outstanding | 81,236,757 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$2.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 14.12 |
-$2.81
(-16.60%)
|
| May 11, 2026 | 16.93 |
-$0.38
(-2.20%)
|
| May 08, 2026 | 17.31 |
-$1.03
(-5.62%)
|
| May 07, 2026 | 18.34 |
$1.01
(5.83%)
|
| May 06, 2026 | 17.33 |
$0.76
(4.59%)
|
| May 05, 2026 | 16.57 |
-$0.27
(-1.60%)
|
| May 04, 2026 | 16.84 |
$0.60
(3.69%)
|
| May 01, 2026 | 16.24 |
$1.03
(6.77%)
|
| April 30, 2026 | 15.21 |
-$0.22
(-1.43%)
|
| April 29, 2026 | 15.43 |
$0.03
(0.19%)
|
| April 28, 2026 | 15.40 |
$0.18
(1.18%)
|
| April 27, 2026 | 15.22 |
-$0.41
(-2.62%)
|
| April 24, 2026 | 15.63 |
$0.03
(0.19%)
|
| April 23, 2026 | 15.60 |
-$2.03
(-11.51%)
|
| April 22, 2026 | 17.63 |
$0.14
(0.80%)
|
| April 21, 2026 | 17.49 |
$0.03
(0.17%)
|
| April 20, 2026 | 17.46 |
$0.01
(0.06%)
|
| April 17, 2026 | 17.45 |
-$0.07
(-0.40%)
|
| April 16, 2026 | 17.52 |
$0.38
(2.22%)
|
| April 15, 2026 | 17.14 |
$1.37
(8.69%)
|
| April 14, 2026 | 15.77 |
$0.18
(1.15%)
|
| April 13, 2026 | 15.59 |
$1.07
(7.37%)
|
| April 10, 2026 | 14.52 |
-$1.04
(-6.68%)
|
| April 09, 2026 | 15.56 |
-$0.17
(-1.08%)
|
| April 08, 2026 | 15.73 |
-$0.14
(-0.88%)
|
| April 07, 2026 | 15.87 |
-$0.09
(-0.56%)
|
| April 06, 2026 | 15.96 |
$0.16
(1.01%)
|
| April 03, 2026 | 15.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.80 |
$0.51
(3.34%)
|
| April 01, 2026 | 15.29 |
$0.29
(1.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
