Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-16-2026) |
$14.23 |
|---|---|
| Change |
-$2.45
(-14.69%)
|
| Volume | 3,038,170 |
| Open | $16.56 |
|---|---|
| Day Range | $14.15 - $17.06 |
| 52 Week Low | $15.48 |
| 52 Week High | $56.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,155,316,823 |
| Shares Outstanding | 81,188,814 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$1.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 14.23 |
-$2.45
(-14.69%)
|
| March 13, 2026 | 16.68 |
-$1.26
(-7.02%)
|
| March 12, 2026 | 17.94 |
-$0.78
(-4.17%)
|
| March 11, 2026 | 18.72 |
$0.21
(1.13%)
|
| March 10, 2026 | 18.51 |
-$0.49
(-2.58%)
|
| March 09, 2026 | 19.00 |
-$0.04
(-0.21%)
|
| March 06, 2026 | 19.04 |
-$0.12
(-0.63%)
|
| March 05, 2026 | 19.16 |
-$0.08
(-0.42%)
|
| March 04, 2026 | 19.24 |
$1.12
(6.18%)
|
| March 03, 2026 | 18.12 |
-$0.03
(-0.17%)
|
| March 02, 2026 | 18.15 |
$0.97
(5.65%)
|
| February 27, 2026 | 17.18 |
-$1.40
(-7.53%)
|
| February 26, 2026 | 18.58 |
$0.97
(5.51%)
|
| February 25, 2026 | 17.61 |
$1.69
(10.62%)
|
| February 24, 2026 | 15.92 |
$0.14
(0.89%)
|
| February 23, 2026 | 15.78 |
-$0.77
(-4.65%)
|
| February 20, 2026 | 16.55 |
$0.45
(2.80%)
|
| February 19, 2026 | 16.10 |
-$0.41
(-2.48%)
|
| February 18, 2026 | 16.51 |
-$0.27
(-1.61%)
|
| February 17, 2026 | 16.78 |
-$1.24
(-6.88%)
|
| February 16, 2026 | 18.02 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.02 |
$0.53
(3.03%)
|
| February 12, 2026 | 17.49 |
-$0.94
(-5.10%)
|
| February 11, 2026 | 18.43 |
-$2.42
(-11.61%)
|
| February 10, 2026 | 20.85 |
$0.55
(2.71%)
|
| February 09, 2026 | 20.30 |
-$0.26
(-1.26%)
|
| February 06, 2026 | 20.56 |
$0.47
(2.34%)
|
| February 05, 2026 | 20.09 |
-$1.22
(-5.73%)
|
| February 04, 2026 | 21.31 |
$0.65
(3.15%)
|
| February 03, 2026 | 20.66 |
-$0.85
(-3.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
