Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-14-2026) |
$10.17 |
|---|---|
| Change |
$0.02
(0.17%)
|
| Volume | 640 |
| Open | $10.17 |
|---|---|
| Day Range | $10.17 - $10.17 |
| 52 Week Low | $10.13 |
| 52 Week High | $10.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 10.17 |
$0.02
(0.17%)
|
| April 13, 2026 | 10.15 |
$0.00
(0.03%)
|
| April 10, 2026 | 10.15 |
-$0.01
(-0.10%)
|
| April 09, 2026 | 10.16 |
$0.00
(0.00%)
|
| April 08, 2026 | 10.16 |
$0.02
(0.20%)
|
| April 07, 2026 | 10.14 |
-$0.02
(-0.20%)
|
| April 06, 2026 | 10.16 |
$0.03
(0.30%)
|
| April 03, 2026 | 10.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.13 |
-$0.01
(-0.10%)
|
| April 01, 2026 | 10.14 |
$0.00
(0.00%)
|
| March 31, 2026 | 10.14 |
$0.00
(0.00%)
|
| March 30, 2026 | 10.14 |
-$0.04
(-0.39%)
|
| March 27, 2026 | 10.18 |
$0.04
(0.39%)
|
| March 26, 2026 | 10.14 |
-$0.01
(-0.10%)
|
| March 25, 2026 | 10.15 |
$0.00
(0.00%)
|
| March 24, 2026 | 10.15 |
$0.00
(0.00%)
|
| March 23, 2026 | 10.15 |
-$0.03
(-0.29%)
|
| March 20, 2026 | 10.18 |
$0.01
(0.10%)
|
| March 19, 2026 | 10.17 |
$0.02
(0.15%)
|
| March 18, 2026 | 10.16 |
-$0.02
(-0.15%)
|
| March 17, 2026 | 10.17 |
$0.02
(0.20%)
|
| March 16, 2026 | 10.15 |
$0.00
(0.00%)
|
| March 13, 2026 | 10.15 |
-$0.01
(-0.10%)
|
| March 12, 2026 | 10.16 |
-$0.01
(-0.13%)
|
| March 11, 2026 | 10.17 |
$0.00
(0.03%)
|
| March 10, 2026 | 10.17 |
-$0.01
(-0.10%)
|
| March 09, 2026 | 10.18 |
$0.00
(0.00%)
|
| March 06, 2026 | 10.18 |
$0.00
(0.00%)
|
| March 05, 2026 | 10.18 |
$0.00
(0.00%)
|
| March 04, 2026 | 10.18 |
$0.01
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
