Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-12-2026) |
$10.23 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 1,355 |
| Open | $10.25 |
|---|---|
| Day Range | $10.23 - $10.25 |
| 52 Week Low | $10.13 |
| 52 Week High | $10.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 10.23 |
-$0.01
(-0.10%)
|
| June 11, 2026 | 10.24 |
$0.01
(0.10%)
|
| June 10, 2026 | 10.23 |
$0.01
(0.10%)
|
| June 09, 2026 | 10.22 |
$0.00
(0.00%)
|
| June 08, 2026 | 10.22 |
$0.00
(-0.01%)
|
| June 05, 2026 | 10.22 |
$0.00
(0.00%)
|
| June 04, 2026 | 10.22 |
$0.00
(0.00%)
|
| June 03, 2026 | 10.22 |
$0.00
(0.01%)
|
| June 02, 2026 | 10.22 |
$0.00
(0.00%)
|
| June 01, 2026 | 10.22 |
-$0.02
(-0.20%)
|
| May 29, 2026 | 10.24 |
$0.01
(0.10%)
|
| May 28, 2026 | 10.23 |
$0.00
(0.00%)
|
| May 27, 2026 | 10.23 |
$0.02
(0.20%)
|
| May 26, 2026 | 10.21 |
-$0.01
(-0.10%)
|
| May 25, 2026 | 10.22 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.22 |
$0.00
(0.00%)
|
| May 21, 2026 | 10.22 |
$0.01
(0.10%)
|
| May 20, 2026 | 10.21 |
$0.00
(0.00%)
|
| May 19, 2026 | 10.21 |
-$0.01
(-0.10%)
|
| May 18, 2026 | 10.22 |
$0.02
(0.20%)
|
| May 15, 2026 | 10.20 |
-$0.01
(-0.05%)
|
| May 14, 2026 | 10.21 |
$0.01
(0.05%)
|
| May 13, 2026 | 10.20 |
-$0.01
(-0.05%)
|
| May 12, 2026 | 10.21 |
$0.00
(0.00%)
|
| May 11, 2026 | 10.21 |
$0.00
(0.00%)
|
| May 08, 2026 | 10.21 |
$0.00
(0.00%)
|
| May 07, 2026 | 10.21 |
$0.02
(0.15%)
|
| May 06, 2026 | 10.19 |
$0.00
(0.00%)
|
| May 05, 2026 | 10.19 |
-$0.01
(-0.10%)
|
| May 04, 2026 | 10.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
