Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-03-2025) |
$10.26 |
|---|---|
| Change |
$0.02
(0.20%)
|
| Volume | 3,138 |
| Open | $10.25 |
|---|---|
| Day Range | $10.25 - $10.29 |
| 52 Week Low | $10.16 |
| 52 Week High | $10.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 10.26 |
$0.02
(0.20%)
|
| December 02, 2025 | 10.24 |
-$0.02
(-0.19%)
|
| December 01, 2025 | 10.26 |
$0.01
(0.10%)
|
| November 28, 2025 | 10.25 |
-$0.01
(-0.10%)
|
| November 27, 2025 | 10.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.26 |
$0.01
(0.10%)
|
| November 25, 2025 | 10.25 |
$0.00
(0.00%)
|
| November 24, 2025 | 10.25 |
-$0.03
(-0.29%)
|
| November 21, 2025 | 10.28 |
$0.00
(0.00%)
|
| November 20, 2025 | 10.28 |
-$0.02
(-0.19%)
|
| November 19, 2025 | 10.30 |
$0.01
(0.10%)
|
| November 18, 2025 | 10.29 |
-$0.01
(-0.05%)
|
| November 17, 2025 | 10.30 |
-$0.06
(-0.53%)
|
| November 14, 2025 | 10.35 |
$0.01
(0.10%)
|
| November 13, 2025 | 10.34 |
$0.01
(0.09%)
|
| November 12, 2025 | 10.33 |
-$0.05
(-0.44%)
|
| November 11, 2025 | 10.38 |
$0.00
(0.02%)
|
| November 10, 2025 | 10.38 |
$0.03
(0.24%)
|
| November 07, 2025 | 10.35 |
-$0.01
(-0.10%)
|
| November 06, 2025 | 10.36 |
$0.00
(0.00%)
|
| November 05, 2025 | 10.36 |
$0.00
(0.00%)
|
| November 04, 2025 | 10.36 |
$0.01
(0.05%)
|
| November 03, 2025 | 10.36 |
-$0.03
(-0.24%)
|
| October 31, 2025 | 10.38 |
$0.03
(0.29%)
|
| October 30, 2025 | 10.35 |
$0.00
(0.00%)
|
| October 29, 2025 | 10.35 |
$0.03
(0.29%)
|
| October 28, 2025 | 10.32 |
-$0.05
(-0.47%)
|
| October 27, 2025 | 10.37 |
$0.02
(0.21%)
|
| October 24, 2025 | 10.35 |
-$0.01
(-0.06%)
|
| October 23, 2025 | 10.35 |
-$0.04
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
