Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$58.45 |
|---|---|
| Change |
$10.40
(21.64%)
|
| Volume | 4,100,507 |
| Open | $50.50 |
|---|---|
| Day Range | $50.14 - $58.66 |
| 52 Week Low | $22.37 |
| 52 Week High | $181.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $497,408,097 |
| Shares Outstanding | 8,509,976 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 58.45 |
$10.40
(21.64%)
|
| May 28, 2026 | 48.05 |
$5.71
(13.49%)
|
| May 27, 2026 | 42.34 |
-$0.93
(-2.15%)
|
| May 26, 2026 | 43.27 |
$0.33
(0.77%)
|
| May 25, 2026 | 42.94 |
$0.00
(0.00%)
|
| May 22, 2026 | 42.94 |
$0.92
(2.19%)
|
| May 21, 2026 | 42.02 |
$0.81
(1.97%)
|
| May 20, 2026 | 41.21 |
$2.74
(7.12%)
|
| May 19, 2026 | 38.47 |
-$2.24
(-5.50%)
|
| May 18, 2026 | 40.71 |
-$2.91
(-6.67%)
|
| May 15, 2026 | 43.62 |
-$1.34
(-2.98%)
|
| May 14, 2026 | 44.96 |
$2.61
(6.16%)
|
| May 13, 2026 | 42.35 |
$1.36
(3.32%)
|
| May 12, 2026 | 40.99 |
-$3.26
(-7.37%)
|
| May 11, 2026 | 44.25 |
-$0.98
(-2.17%)
|
| May 08, 2026 | 45.23 |
$0.59
(1.32%)
|
| May 07, 2026 | 44.64 |
$0.24
(0.54%)
|
| May 06, 2026 | 44.40 |
$3.67
(9.01%)
|
| May 05, 2026 | 40.73 |
$2.18
(5.65%)
|
| May 04, 2026 | 38.55 |
$3.48
(9.92%)
|
| May 01, 2026 | 35.07 |
$4.00
(12.87%)
|
| April 30, 2026 | 31.07 |
-$0.98
(-3.06%)
|
| April 29, 2026 | 32.05 |
-$0.88
(-2.67%)
|
| April 28, 2026 | 32.93 |
-$2.91
(-8.12%)
|
| April 27, 2026 | 35.84 |
-$0.16
(-0.44%)
|
| April 24, 2026 | 36.00 |
-$1.28
(-3.43%)
|
| April 23, 2026 | 37.28 |
-$5.10
(-12.03%)
|
| April 22, 2026 | 42.38 |
$2.79
(7.05%)
|
| April 21, 2026 | 39.59 |
$1.50
(3.94%)
|
| April 20, 2026 | 38.09 |
$1.03
(2.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
