Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-03-2025) |
$9.80 |
|---|---|
| Change |
-$1.17
(-10.67%)
|
| Volume | 850,061 |
| Open | $10.47 |
|---|---|
| Day Range | $9.80 - $10.90 |
| 52 Week Low | $4.00 |
| 52 Week High | $21.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $343,980,000 |
| Shares Outstanding | 35,100,000 |
| Book Value per Share | $24.50 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 9.80 |
-$1.17
(-10.67%)
|
| December 02, 2025 | 10.97 |
-$0.08
(-0.72%)
|
| December 01, 2025 | 11.05 |
$1.66
(17.68%)
|
| November 28, 2025 | 9.39 |
$0.38
(4.22%)
|
| November 27, 2025 | 9.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.01 |
-$0.41
(-4.35%)
|
| November 25, 2025 | 9.42 |
$0.92
(10.82%)
|
| November 24, 2025 | 8.50 |
-$0.86
(-9.19%)
|
| November 21, 2025 | 9.36 |
-$0.42
(-4.29%)
|
| November 20, 2025 | 9.78 |
$0.31
(3.27%)
|
| November 19, 2025 | 9.47 |
-$0.20
(-2.07%)
|
| November 18, 2025 | 9.67 |
$0.14
(1.49%)
|
| November 17, 2025 | 9.53 |
-$0.15
(-1.57%)
|
| November 14, 2025 | 9.68 |
$1.18
(13.88%)
|
| November 13, 2025 | 8.50 |
-$0.75
(-8.11%)
|
| November 12, 2025 | 9.25 |
$0.08
(0.87%)
|
| November 11, 2025 | 9.17 |
-$0.31
(-3.27%)
|
| November 10, 2025 | 9.48 |
-$0.28
(-2.87%)
|
| November 07, 2025 | 9.76 |
$0.90
(10.16%)
|
| November 06, 2025 | 8.86 |
$0.70
(8.58%)
|
| November 05, 2025 | 8.16 |
-$0.37
(-4.34%)
|
| November 04, 2025 | 8.53 |
-$0.27
(-3.07%)
|
| November 03, 2025 | 8.80 |
$0.38
(4.51%)
|
| October 31, 2025 | 8.42 |
-$1.04
(-10.99%)
|
| October 30, 2025 | 9.46 |
-$0.44
(-4.44%)
|
| October 29, 2025 | 9.90 |
$0.50
(5.32%)
|
| October 28, 2025 | 9.40 |
$0.18
(1.95%)
|
| October 27, 2025 | 9.22 |
$1.26
(15.83%)
|
| October 24, 2025 | 7.96 |
$0.89
(12.59%)
|
| October 23, 2025 | 7.07 |
$0.82
(13.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
