Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$0.47 |
|---|---|
| Change |
$0.06
(14.94%)
|
| Volume | 537,013 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.60 |
| 52 Week Low | $0.39 |
| 52 Week High | $21.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,497,000 |
| Shares Outstanding | 35,100,000 |
| Book Value per Share | $1.18 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 0.47 |
$0.06
(14.94%)
|
| February 10, 2026 | 0.41 |
-$0.03
(-7.07%)
|
| February 09, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| February 06, 2026 | 0.45 |
$0.02
(3.93%)
|
| February 05, 2026 | 0.43 |
-$0.05
(-9.79%)
|
| February 04, 2026 | 0.48 |
-$0.03
(-5.51%)
|
| February 03, 2026 | 0.51 |
-$0.01
(-2.31%)
|
| February 02, 2026 | 0.52 |
-$0.05
(-9.01%)
|
| January 30, 2026 | 0.57 |
-$0.04
(-6.31%)
|
| January 29, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| January 28, 2026 | 0.66 |
$0.00
(0.47%)
|
| January 27, 2026 | 0.66 |
-$0.03
(-3.85%)
|
| January 26, 2026 | 0.68 |
$0.01
(1.97%)
|
| January 23, 2026 | 0.67 |
$0.00
(0.60%)
|
| January 22, 2026 | 0.67 |
-$0.01
(-2.06%)
|
| January 21, 2026 | 0.68 |
$0.00
(-0.29%)
|
| January 20, 2026 | 0.68 |
-$0.03
(-4.17%)
|
| January 19, 2026 | 0.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.71 |
-$0.01
(-0.74%)
|
| January 15, 2026 | 0.72 |
$0.03
(4.25%)
|
| January 14, 2026 | 0.69 |
-$0.05
(-6.59%)
|
| January 13, 2026 | 0.74 |
-$0.02
(-2.99%)
|
| January 12, 2026 | 0.76 |
$0.04
(5.20%)
|
| January 09, 2026 | 0.72 |
-$0.01
(-1.84%)
|
| January 08, 2026 | 0.74 |
$0.01
(0.68%)
|
| January 07, 2026 | 0.73 |
$0.02
(2.82%)
|
| January 06, 2026 | 0.71 |
$0.02
(2.90%)
|
| January 05, 2026 | 0.69 |
-$0.10
(-12.66%)
|
| January 02, 2026 | 0.79 |
$0.18
(29.91%)
|
| January 01, 2026 | 0.61 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
