Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$0.36 |
|---|---|
| Change |
-$0.02
(-5.27%)
|
| Volume | 93,409 |
| Open | $0.38 |
|---|---|
| Day Range | $0.35 - $0.38 |
| 52 Week Low | $0.35 |
| 52 Week High | $21.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,807,990 |
| Shares Outstanding | 35,100,000 |
| Book Value per Share | $0.91 |
| Earnings per Share | $0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 0.36 |
-$0.02
(-5.27%)
|
| March 27, 2026 | 0.39 |
-$0.01
(-2.48%)
|
| March 26, 2026 | 0.40 |
-$0.02
(-3.66%)
|
| March 25, 2026 | 0.41 |
-$0.01
(-1.30%)
|
| March 24, 2026 | 0.42 |
$0.01
(1.27%)
|
| March 23, 2026 | 0.41 |
$0.02
(3.82%)
|
| March 20, 2026 | 0.40 |
-$0.03
(-7.04%)
|
| March 19, 2026 | 0.43 |
$0.00
(-0.16%)
|
| March 18, 2026 | 0.43 |
-$0.03
(-7.15%)
|
| March 17, 2026 | 0.46 |
-$0.02
(-3.82%)
|
| March 16, 2026 | 0.48 |
$0.01
(2.52%)
|
| March 13, 2026 | 0.47 |
-$0.03
(-6.10%)
|
| March 12, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 11, 2026 | 0.52 |
$0.02
(4.01%)
|
| March 10, 2026 | 0.50 |
$0.02
(3.72%)
|
| March 09, 2026 | 0.48 |
-$0.01
(-1.07%)
|
| March 06, 2026 | 0.48 |
$0.01
(2.14%)
|
| March 05, 2026 | 0.47 |
-$0.02
(-4.55%)
|
| March 04, 2026 | 0.50 |
$0.02
(4.47%)
|
| March 03, 2026 | 0.47 |
-$0.02
(-3.17%)
|
| March 02, 2026 | 0.49 |
-$0.03
(-5.32%)
|
| February 27, 2026 | 0.52 |
-$0.04
(-7.05%)
|
| February 26, 2026 | 0.56 |
-$0.01
(-1.42%)
|
| February 25, 2026 | 0.56 |
-$0.04
(-6.65%)
|
| February 24, 2026 | 0.60 |
$0.02
(4.17%)
|
| February 23, 2026 | 0.58 |
-$0.17
(-22.24%)
|
| February 20, 2026 | 0.75 |
-$0.01
(-0.80%)
|
| February 19, 2026 | 0.75 |
-$0.05
(-6.79%)
|
| February 18, 2026 | 0.81 |
$0.07
(9.34%)
|
| February 17, 2026 | 0.74 |
$0.12
(18.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
