Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HEINEKEN CDR (HEIA : NEO)
Sector: Consumer Goods
|
Close (11-02-2026) |
$11.38 |
|---|---|
| Change |
$0.36
(3.27%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.87 |
| 52 Week High | $11.38 |
| Annual Yield | 2.34% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (08-10-2026) | $0.11 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,364,069,048 |
| Shares Outstanding | 559,232,781 |
| Book Value per Share | $0.72 |
| Earnings per Share | $1.40 |
Period
Loading......
Loading......
Legend
HEINEKEN CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 11.38 |
$0.36
(3.27%)
|
| October 30, 2026 | 11.02 |
$0.19
(1.75%)
|
| October 29, 2026 | 10.83 |
-$0.01
(-0.09%)
|
| October 28, 2026 | 10.84 |
$0.18
(1.69%)
|
| October 27, 2026 | 10.66 |
-$0.04
(-0.37%)
|
| October 26, 2026 | 10.70 |
-$0.06
(-0.56%)
|
| October 23, 2026 | 10.76 |
-$0.12
(-1.10%)
|
| October 22, 2026 | 10.88 |
$0.23
(2.16%)
|
| October 21, 2026 | 10.65 |
-$0.03
(-0.28%)
|
| October 20, 2026 | 10.68 |
$0.10
(0.95%)
|
| October 19, 2026 | 10.58 |
$0.06
(0.57%)
|
| October 16, 2026 | 10.52 |
$0.15
(1.45%)
|
| October 15, 2026 | 10.37 |
$0.11
(1.07%)
|
| October 14, 2026 | 10.26 |
$0.18
(1.79%)
|
| October 13, 2026 | 10.08 |
$0.16
(1.61%)
|
| October 12, 2026 | 9.92 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.92 |
-$0.03
(-0.30%)
|
| October 08, 2026 | 9.95 |
$0.15
(1.53%)
|
| October 07, 2026 | 9.80 |
$0.05
(0.51%)
|
| October 06, 2026 | 9.75 |
-$0.05
(-0.51%)
|
| October 05, 2026 | 9.80 |
$0.09
(0.93%)
|
| October 02, 2026 | 9.71 |
$0.07
(0.73%)
|
| October 01, 2026 | 9.64 |
-$0.08
(-0.82%)
|
| September 30, 2026 | 9.72 |
$0.00
(0.00%)
|
| September 29, 2026 | 9.72 |
-$0.14
(-1.42%)
|
| September 28, 2026 | 9.86 |
-$0.04
(-0.40%)
|
| September 25, 2026 | 9.90 |
-$0.02
(-0.20%)
|
| September 24, 2026 | 9.92 |
$0.05
(0.51%)
|
| September 23, 2026 | 9.87 |
-$0.14
(-1.40%)
|
| September 22, 2026 | 10.01 |
$0.10
(1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
