Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-27-2026) |
$9.88 |
|---|---|
| Change |
$0.39
(4.11%)
|
| Volume | 100 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.96 |
| 52 Week High | $10.98 |
| Annual Yield | 1.63% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (04-28-2026) | $0.16 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,525,219,876 |
| Shares Outstanding | 559,232,781 |
| Book Value per Share | $0.62 |
| Earnings per Share | $1.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 9.88 |
$0.39
(4.11%)
|
| May 26, 2026 | 9.49 |
-$0.12
(-1.25%)
|
| May 25, 2026 | 9.61 |
$0.01
(0.10%)
|
| May 22, 2026 | 9.60 |
-$0.09
(-0.93%)
|
| May 21, 2026 | 9.69 |
$0.19
(2.00%)
|
| May 20, 2026 | 9.50 |
$0.09
(0.96%)
|
| May 19, 2026 | 9.41 |
$0.22
(2.39%)
|
| May 18, 2026 | 9.19 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.19 |
$0.17
(1.88%)
|
| May 14, 2026 | 9.02 |
$0.02
(0.22%)
|
| May 13, 2026 | 9.00 |
$0.11
(1.23%)
|
| May 12, 2026 | 9.05 |
$0.02
(0.22%)
|
| May 11, 2026 | 9.03 |
-$0.13
(-1.42%)
|
| May 08, 2026 | 9.16 |
-$0.02
(-0.22%)
|
| May 07, 2026 | 9.18 |
-$0.14
(-1.50%)
|
| May 06, 2026 | 9.32 |
$0.12
(1.30%)
|
| May 05, 2026 | 9.20 |
$0.24
(2.68%)
|
| May 04, 2026 | 8.96 |
-$0.24
(-2.61%)
|
| May 01, 2026 | 9.20 |
-$0.02
(-0.22%)
|
| April 30, 2026 | 9.22 |
$0.18
(1.99%)
|
| April 29, 2026 | 9.04 |
-$0.26
(-2.80%)
|
| April 28, 2026 | 9.30 |
-$0.02
(-0.21%)
|
| April 27, 2026 | 9.32 |
-$0.01
(-0.11%)
|
| April 24, 2026 | 9.33 |
-$0.06
(-0.64%)
|
| April 23, 2026 | 9.39 |
-$0.02
(-0.21%)
|
| April 22, 2026 | 9.41 |
$0.04
(0.43%)
|
| April 21, 2026 | 9.37 |
-$0.23
(-2.40%)
|
| April 20, 2026 | 9.60 |
$0.05
(0.52%)
|
| April 17, 2026 | 9.55 |
$0.11
(1.17%)
|
| April 16, 2026 | 9.44 |
$0.01
(0.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
