Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Netskope Inc. (NTSK : NSD)
Sector: Technology
|
Close (09-15-2026) |
$17.47 |
|---|---|
| Change |
$0.47
(2.76%)
|
| Volume | 10,626,089 |
| Open | $16.63 |
|---|---|
| Day Range | $16.60 - $17.72 |
| 52 Week Low | $7.67 |
| 52 Week High | $27.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,138,027,958 |
| Shares Outstanding | 408,587,748 |
| Book Value per Share | $45.97 |
| Earnings per Share | -$3.18 |
Period
Loading......
Loading......
Legend
Netskope Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 17.47 |
$0.47
(2.76%)
|
| September 14, 2026 | 17.00 |
$2.30
(15.65%)
|
| September 11, 2026 | 14.70 |
-$0.40
(-2.65%)
|
| September 10, 2026 | 15.10 |
$0.64
(4.43%)
|
| September 09, 2026 | 14.46 |
$0.11
(0.77%)
|
| September 08, 2026 | 14.35 |
$0.41
(2.94%)
|
| September 07, 2026 | 13.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.94 |
-$0.40
(-2.79%)
|
| September 03, 2026 | 14.34 |
$0.59
(4.29%)
|
| September 02, 2026 | 13.75 |
-$0.30
(-2.14%)
|
| September 01, 2026 | 14.05 |
-$1.26
(-8.23%)
|
| August 31, 2026 | 15.31 |
$0.22
(1.46%)
|
| August 28, 2026 | 15.09 |
-$0.03
(-0.20%)
|
| August 27, 2026 | 15.12 |
$1.20
(8.62%)
|
| August 26, 2026 | 13.92 |
$0.42
(3.11%)
|
| August 25, 2026 | 13.50 |
-$0.54
(-3.85%)
|
| August 24, 2026 | 14.04 |
-$0.47
(-3.24%)
|
| August 21, 2026 | 14.51 |
$0.13
(0.90%)
|
| August 20, 2026 | 14.38 |
-$0.32
(-2.18%)
|
| August 19, 2026 | 14.70 |
-$0.67
(-4.36%)
|
| August 18, 2026 | 15.37 |
$0.12
(0.79%)
|
| August 17, 2026 | 15.25 |
-$0.56
(-3.54%)
|
| August 14, 2026 | 15.81 |
-$0.38
(-2.35%)
|
| August 13, 2026 | 16.19 |
$1.20
(8.01%)
|
| August 12, 2026 | 14.99 |
-$0.40
(-2.60%)
|
| August 11, 2026 | 15.39 |
-$0.28
(-1.79%)
|
| August 10, 2026 | 15.67 |
$0.80
(5.38%)
|
| August 07, 2026 | 14.87 |
$1.39
(10.31%)
|
| August 06, 2026 | 13.48 |
-$0.60
(-4.26%)
|
| August 05, 2026 | 14.08 |
$0.28
(2.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
