Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-04-2026) |
$10.03 |
|---|---|
| Change |
-$2.37
(-19.11%)
|
| Volume | 13,924,490 |
| Open | $9.60 |
|---|---|
| Day Range | $9.40 - $10.65 |
| 52 Week Low | $7.67 |
| 52 Week High | $27.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,051,354,199 |
| Shares Outstanding | 403,923,649 |
| Book Value per Share | $20.90 |
| Earnings per Share | -$3.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 10.03 |
-$2.37
(-19.11%)
|
| June 03, 2026 | 12.40 |
$0.31
(2.56%)
|
| June 02, 2026 | 12.09 |
-$0.77
(-5.99%)
|
| June 01, 2026 | 12.86 |
$0.72
(5.93%)
|
| May 29, 2026 | 12.14 |
$0.61
(5.29%)
|
| May 28, 2026 | 11.53 |
$0.40
(3.59%)
|
| May 27, 2026 | 11.13 |
-$0.99
(-8.17%)
|
| May 26, 2026 | 12.12 |
$0.37
(3.15%)
|
| May 25, 2026 | 11.75 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.75 |
$0.18
(1.56%)
|
| May 21, 2026 | 11.57 |
-$0.18
(-1.53%)
|
| May 20, 2026 | 11.75 |
$0.32
(2.80%)
|
| May 19, 2026 | 11.43 |
$0.06
(0.53%)
|
| May 18, 2026 | 11.37 |
$0.15
(1.34%)
|
| May 15, 2026 | 11.22 |
$0.30
(2.75%)
|
| May 14, 2026 | 10.92 |
$0.36
(3.41%)
|
| May 13, 2026 | 10.56 |
-$0.25
(-2.31%)
|
| May 12, 2026 | 10.81 |
-$0.43
(-3.83%)
|
| May 11, 2026 | 11.24 |
-$0.38
(-3.27%)
|
| May 08, 2026 | 11.62 |
$0.22
(1.93%)
|
| May 07, 2026 | 11.40 |
$0.85
(8.06%)
|
| May 06, 2026 | 10.55 |
-$0.22
(-2.04%)
|
| May 05, 2026 | 10.77 |
$0.45
(4.36%)
|
| May 04, 2026 | 10.32 |
-$0.20
(-1.90%)
|
| May 01, 2026 | 10.52 |
$0.56
(5.62%)
|
| April 30, 2026 | 9.96 |
$0.01
(0.10%)
|
| April 29, 2026 | 9.95 |
-$0.03
(-0.30%)
|
| April 28, 2026 | 9.98 |
$0.19
(1.94%)
|
| April 27, 2026 | 9.79 |
$0.16
(1.66%)
|
| April 24, 2026 | 9.63 |
-$0.16
(-1.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
