Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-29-2026) |
$7.81 |
|---|---|
| Change |
-$0.02
(-0.26%)
|
| Volume | 4,021 |
| Open | $8.00 |
|---|---|
| Day Range | $7.78 - $8.00 |
| 52 Week Low | $7.71 |
| 52 Week High | $11.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $340,194,619 |
| Shares Outstanding | 43,558,850 |
| Book Value per Share | $0.08 |
| Earnings per Share | $15.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 7.81 |
-$0.02
(-0.26%)
|
| April 28, 2026 | 7.83 |
-$0.15
(-1.88%)
|
| April 27, 2026 | 7.98 |
$0.04
(0.50%)
|
| April 24, 2026 | 7.94 |
-$0.30
(-3.64%)
|
| April 23, 2026 | 8.24 |
-$0.13
(-1.55%)
|
| April 22, 2026 | 8.37 |
-$0.01
(-0.12%)
|
| April 21, 2026 | 8.38 |
-$0.26
(-3.01%)
|
| April 20, 2026 | 8.64 |
-$0.05
(-0.58%)
|
| April 17, 2026 | 8.69 |
-$0.05
(-0.57%)
|
| April 16, 2026 | 8.74 |
-$0.08
(-0.91%)
|
| April 15, 2026 | 8.82 |
$0.11
(1.26%)
|
| April 14, 2026 | 8.71 |
-$0.13
(-1.47%)
|
| April 13, 2026 | 8.84 |
$0.32
(3.76%)
|
| April 10, 2026 | 8.52 |
-$0.54
(-5.96%)
|
| April 09, 2026 | 9.06 |
-$0.13
(-1.41%)
|
| April 08, 2026 | 9.19 |
$0.32
(3.61%)
|
| April 07, 2026 | 8.87 |
-$0.30
(-3.27%)
|
| April 06, 2026 | 9.17 |
$0.05
(0.55%)
|
| April 03, 2026 | 9.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.12 |
-$0.17
(-1.83%)
|
| April 01, 2026 | 9.29 |
$0.71
(8.28%)
|
| March 31, 2026 | 8.58 |
$0.37
(4.51%)
|
| March 30, 2026 | 8.21 |
$0.18
(2.24%)
|
| March 27, 2026 | 8.03 |
-$0.28
(-3.37%)
|
| March 26, 2026 | 8.31 |
-$0.40
(-4.59%)
|
| March 25, 2026 | 8.71 |
$0.14
(1.63%)
|
| March 24, 2026 | 8.57 |
-$0.09
(-1.04%)
|
| March 23, 2026 | 8.66 |
-$0.10
(-1.14%)
|
| March 20, 2026 | 8.76 |
-$0.46
(-4.99%)
|
| March 19, 2026 | 9.22 |
-$0.10
(-1.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
