Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RHEINMETALL CDR (RHM : NEO)
Sector: Industrial Goods
|
Close (11-06-2026) |
$4.73 |
|---|---|
| Change |
-$0.09
(-1.87%)
|
| Volume | 362,587 |
| Open | $4.81 |
|---|---|
| Day Range | $4.70 - $4.81 |
| 52 Week Low | $4.70 |
| 52 Week High | $11.60 |
| Annual Yield | 1.42% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (05-14-2026) | $0.07 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $60,016,380,826 |
| Shares Outstanding | 12,688,452,606 |
| Book Value per Share | $13.51 |
| Earnings per Share | $21.79 |
Period
Loading......
Loading......
Legend
RHEINMETALL CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 4.73 |
-$0.09
(-1.87%)
|
| November 05, 2026 | 4.82 |
-$0.73
(-13.15%)
|
| November 04, 2026 | 5.55 |
-$0.29
(-4.97%)
|
| November 03, 2026 | 5.84 |
$0.04
(0.69%)
|
| November 02, 2026 | 5.80 |
-$0.22
(-3.65%)
|
| October 30, 2026 | 6.02 |
-$0.17
(-2.75%)
|
| October 29, 2026 | 6.19 |
$0.28
(4.74%)
|
| October 28, 2026 | 5.91 |
-$0.04
(-0.67%)
|
| October 27, 2026 | 5.95 |
-$0.12
(-1.98%)
|
| October 26, 2026 | 6.07 |
$0.07
(1.17%)
|
| October 23, 2026 | 6.00 |
-$0.01
(-0.17%)
|
| October 22, 2026 | 6.01 |
$0.01
(0.17%)
|
| October 21, 2026 | 6.00 |
-$0.20
(-3.23%)
|
| October 20, 2026 | 6.20 |
-$0.05
(-0.80%)
|
| October 19, 2026 | 6.25 |
-$0.09
(-1.42%)
|
| October 16, 2026 | 6.34 |
$0.33
(5.49%)
|
| October 15, 2026 | 6.01 |
$0.28
(4.89%)
|
| October 14, 2026 | 5.73 |
$0.16
(2.87%)
|
| October 13, 2026 | 5.57 |
$0.10
(1.83%)
|
| October 12, 2026 | 5.47 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.47 |
-$0.03
(-0.55%)
|
| October 08, 2026 | 5.50 |
$0.12
(2.14%)
|
| October 07, 2026 | 5.39 |
-$0.15
(-2.62%)
|
| October 06, 2026 | 5.53 |
-$0.22
(-3.83%)
|
| October 05, 2026 | 5.75 |
$0.17
(3.05%)
|
| October 02, 2026 | 5.58 |
$0.07
(1.27%)
|
| October 01, 2026 | 5.51 |
-$0.02
(-0.36%)
|
| September 30, 2026 | 5.53 |
-$0.03
(-0.54%)
|
| September 29, 2026 | 5.56 |
-$0.08
(-1.42%)
|
| September 28, 2026 | 5.64 |
-$0.14
(-2.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
