Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-15-2026) |
$6.64 |
|---|---|
| Change |
-$0.37
(-5.28%)
|
| Volume | 7,015 |
| Open | $6.75 |
|---|---|
| Day Range | $6.64 - $6.80 |
| 52 Week Low | $6.48 |
| 52 Week High | $11.78 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (05-14-2026) | $0.07 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $289,230,764 |
| Shares Outstanding | 43,558,850 |
| Book Value per Share | $0.06 |
| Earnings per Share | $21.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 6.64 |
-$0.37
(-5.28%)
|
| June 12, 2026 | 7.01 |
-$0.23
(-3.18%)
|
| June 11, 2026 | 7.24 |
$0.29
(4.17%)
|
| June 10, 2026 | 6.95 |
-$0.04
(-0.57%)
|
| June 09, 2026 | 6.99 |
$0.01
(0.14%)
|
| June 08, 2026 | 6.98 |
$0.01
(0.14%)
|
| June 05, 2026 | 6.97 |
$0.00
(0.00%)
|
| June 04, 2026 | 6.97 |
-$0.01
(-0.14%)
|
| June 03, 2026 | 6.98 |
$0.01
(0.14%)
|
| June 02, 2026 | 6.97 |
-$0.12
(-1.69%)
|
| June 01, 2026 | 7.09 |
-$0.40
(-5.34%)
|
| May 29, 2026 | 7.49 |
-$0.04
(-0.53%)
|
| May 28, 2026 | 7.53 |
$0.33
(4.58%)
|
| May 27, 2026 | 7.20 |
-$0.04
(-0.55%)
|
| May 26, 2026 | 7.24 |
$0.03
(0.38%)
|
| May 25, 2026 | 7.28 |
$0.18
(2.54%)
|
| May 22, 2026 | 7.10 |
-$0.04
(-0.56%)
|
| May 21, 2026 | 7.14 |
-$0.10
(-1.38%)
|
| May 20, 2026 | 7.24 |
$0.23
(3.28%)
|
| May 19, 2026 | 7.01 |
$0.44
(6.70%)
|
| May 18, 2026 | 6.57 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.57 |
-$0.14
(-2.09%)
|
| May 14, 2026 | 6.71 |
$0.11
(1.67%)
|
| May 13, 2026 | 6.60 |
-$0.21
(-3.08%)
|
| May 12, 2026 | 6.81 |
-$0.09
(-1.30%)
|
| May 11, 2026 | 6.90 |
-$0.26
(-3.63%)
|
| May 08, 2026 | 7.16 |
-$0.67
(-8.56%)
|
| May 07, 2026 | 7.83 |
-$0.54
(-6.45%)
|
| May 06, 2026 | 8.37 |
$0.01
(0.12%)
|
| May 05, 2026 | 8.36 |
$0.28
(3.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
