Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-27-2026) |
$10.91 |
|---|---|
| Change |
$0.42
(4.00%)
|
| Volume | 8,718 |
| Open | $10.70 |
|---|---|
| Day Range | $10.64 - $10.91 |
| 52 Week Low | $8.09 |
| 52 Week High | $11.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $475,227,054 |
| Shares Outstanding | 43,558,850 |
| Book Value per Share | $0.11 |
| Earnings per Share | $15.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 10.91 |
$0.42
(4.00%)
|
| January 26, 2026 | 10.49 |
-$0.31
(-2.87%)
|
| January 23, 2026 | 10.80 |
$0.54
(5.26%)
|
| January 22, 2026 | 10.26 |
-$0.51
(-4.74%)
|
| January 21, 2026 | 10.77 |
-$0.39
(-3.49%)
|
| January 20, 2026 | 11.16 |
-$0.25
(-2.19%)
|
| January 19, 2026 | 11.41 |
$0.18
(1.60%)
|
| January 16, 2026 | 11.23 |
-$0.04
(-0.35%)
|
| January 15, 2026 | 11.27 |
$0.11
(0.99%)
|
| January 14, 2026 | 11.16 |
$0.06
(0.54%)
|
| January 13, 2026 | 11.10 |
-$0.16
(-1.42%)
|
| January 12, 2026 | 11.26 |
$0.01
(0.09%)
|
| January 09, 2026 | 11.25 |
$0.25
(2.27%)
|
| January 08, 2026 | 11.00 |
$0.29
(2.71%)
|
| January 07, 2026 | 10.71 |
$0.45
(4.39%)
|
| January 06, 2026 | 10.26 |
-$0.07
(-0.68%)
|
| January 05, 2026 | 10.33 |
$0.91
(9.66%)
|
| January 02, 2026 | 9.42 |
$0.23
(2.50%)
|
| January 01, 2026 | 9.19 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.19 |
-$0.03
(-0.33%)
|
| December 30, 2025 | 9.22 |
$0.17
(1.88%)
|
| December 29, 2025 | 9.05 |
-$0.10
(-1.09%)
|
| December 26, 2025 | 9.15 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.15 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.15 |
$0.05
(0.55%)
|
| December 23, 2025 | 9.10 |
$0.08
(0.89%)
|
| December 22, 2025 | 9.02 |
-$0.15
(-1.64%)
|
| December 19, 2025 | 9.17 |
$0.08
(0.88%)
|
| December 18, 2025 | 9.09 |
$0.01
(0.11%)
|
| December 17, 2025 | 9.08 |
$0.21
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
