Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-31-2026) |
$8.58 |
|---|---|
| Change |
$0.37
(4.51%)
|
| Volume | 12,677 |
| Open | $8.50 |
|---|---|
| Day Range | $8.42 - $8.58 |
| 52 Week Low | $8.00 |
| 52 Week High | $11.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $373,734,933 |
| Shares Outstanding | 43,558,850 |
| Book Value per Share | $0.08 |
| Earnings per Share | $15.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 8.58 |
$0.37
(4.51%)
|
| March 30, 2026 | 8.21 |
$0.18
(2.24%)
|
| March 27, 2026 | 8.03 |
-$0.28
(-3.37%)
|
| March 26, 2026 | 8.31 |
-$0.40
(-4.59%)
|
| March 25, 2026 | 8.71 |
$0.14
(1.63%)
|
| March 24, 2026 | 8.57 |
-$0.09
(-1.04%)
|
| March 23, 2026 | 8.66 |
-$0.10
(-1.14%)
|
| March 20, 2026 | 8.76 |
-$0.46
(-4.99%)
|
| March 19, 2026 | 9.22 |
-$0.10
(-1.07%)
|
| March 18, 2026 | 9.32 |
-$0.23
(-2.41%)
|
| March 17, 2026 | 9.55 |
$0.01
(0.10%)
|
| March 16, 2026 | 9.54 |
$0.26
(2.80%)
|
| March 13, 2026 | 9.28 |
$0.17
(1.87%)
|
| March 12, 2026 | 9.11 |
$0.13
(1.45%)
|
| March 11, 2026 | 8.98 |
-$0.64
(-6.65%)
|
| March 10, 2026 | 9.62 |
$0.10
(1.05%)
|
| March 09, 2026 | 9.52 |
$0.18
(1.93%)
|
| March 06, 2026 | 9.34 |
$0.17
(1.85%)
|
| March 05, 2026 | 9.17 |
-$0.49
(-5.07%)
|
| March 04, 2026 | 9.66 |
$0.32
(3.43%)
|
| March 03, 2026 | 9.34 |
-$0.31
(-3.21%)
|
| March 02, 2026 | 9.65 |
-$0.11
(-1.13%)
|
| February 27, 2026 | 9.76 |
-$0.05
(-0.51%)
|
| February 26, 2026 | 9.81 |
-$0.07
(-0.71%)
|
| February 25, 2026 | 9.88 |
-$0.22
(-2.18%)
|
| February 24, 2026 | 10.10 |
$0.14
(1.41%)
|
| February 23, 2026 | 9.96 |
-$0.21
(-2.06%)
|
| February 20, 2026 | 10.17 |
-$0.04
(-0.39%)
|
| February 19, 2026 | 10.21 |
$0.34
(3.44%)
|
| February 18, 2026 | 9.87 |
$0.44
(4.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
