Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-08-2026) |
$9.73 |
|---|---|
| Change |
-$0.61
(-5.90%)
|
| Volume | 1,800 |
| Open | $9.73 |
|---|---|
| Day Range | $9.73 - $9.78 |
| 52 Week Low | $9.41 |
| 52 Week High | $10.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $21,166,327,283 |
| Shares Outstanding | 2,175,367,655 |
| Book Value per Share | - |
| Earnings per Share | $4.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 9.73 |
-$0.61
(-5.90%)
|
| May 07, 2026 | 10.34 |
-$0.11
(-1.05%)
|
| May 06, 2026 | 10.45 |
$0.44
(4.40%)
|
| May 05, 2026 | 10.01 |
-$0.02
(-0.20%)
|
| May 04, 2026 | 10.03 |
-$0.22
(-2.15%)
|
| May 01, 2026 | 10.25 |
-$0.01
(-0.10%)
|
| April 30, 2026 | 10.26 |
$0.18
(1.79%)
|
| April 29, 2026 | 10.08 |
-$0.17
(-1.66%)
|
| April 28, 2026 | 10.25 |
-$0.03
(-0.29%)
|
| April 27, 2026 | 10.28 |
-$0.03
(-0.29%)
|
| April 24, 2026 | 10.31 |
$0.08
(0.78%)
|
| April 23, 2026 | 10.23 |
-$0.11
(-1.06%)
|
| April 22, 2026 | 10.34 |
-$0.16
(-1.52%)
|
| April 21, 2026 | 10.50 |
-$0.15
(-1.41%)
|
| April 20, 2026 | 10.65 |
$0.02
(0.19%)
|
| April 17, 2026 | 10.63 |
$0.01
(0.09%)
|
| April 16, 2026 | 10.62 |
$0.06
(0.57%)
|
| April 15, 2026 | 10.56 |
$0.11
(1.05%)
|
| April 14, 2026 | 10.45 |
$0.02
(0.19%)
|
| April 13, 2026 | 10.43 |
$0.12
(1.16%)
|
| April 10, 2026 | 10.31 |
-$0.09
(-0.87%)
|
| April 09, 2026 | 10.40 |
$0.08
(0.78%)
|
| April 08, 2026 | 10.32 |
$0.09
(0.88%)
|
| April 07, 2026 | 10.23 |
$0.01
(0.10%)
|
| April 06, 2026 | 10.22 |
$0.04
(0.39%)
|
| April 03, 2026 | 10.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.18 |
$0.09
(0.89%)
|
| April 01, 2026 | 10.09 |
$0.15
(1.51%)
|
| March 31, 2026 | 9.94 |
$0.24
(2.47%)
|
| March 30, 2026 | 9.70 |
$0.22
(2.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
