Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SANOFI CDR (SAN : NEO)
Sector: Healthcare
|
Close (09-30-2026) |
$9.28 |
|---|---|
| Change |
$0.14
(1.53%)
|
| Volume | 10 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.14 |
| 52 Week High | $11.60 |
| Annual Yield | 5.67% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (05-06-2026) | $0.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,316,283,451 |
| Shares Outstanding | 1,219,427,096 |
| Book Value per Share | $0.32 |
| Earnings per Share | $5.15 |
Period
Loading......
Loading......
Legend
SANOFI CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 9.28 |
$0.14
(1.53%)
|
| September 29, 2026 | 9.14 |
-$0.09
(-0.98%)
|
| September 28, 2026 | 9.23 |
$0.03
(0.33%)
|
| September 25, 2026 | 9.20 |
$0.02
(0.22%)
|
| September 24, 2026 | 9.18 |
-$0.20
(-2.13%)
|
| September 23, 2026 | 9.38 |
-$0.10
(-1.05%)
|
| September 22, 2026 | 9.48 |
$0.02
(0.21%)
|
| September 21, 2026 | 9.46 |
$0.02
(0.21%)
|
| September 18, 2026 | 9.44 |
-$0.15
(-1.56%)
|
| September 17, 2026 | 9.59 |
$0.13
(1.37%)
|
| September 16, 2026 | 9.46 |
$0.07
(0.75%)
|
| September 15, 2026 | 9.39 |
-$0.21
(-2.19%)
|
| September 14, 2026 | 9.60 |
$0.19
(2.02%)
|
| September 11, 2026 | 9.41 |
$0.01
(0.11%)
|
| September 10, 2026 | 9.40 |
-$0.01
(-0.11%)
|
| September 09, 2026 | 9.41 |
-$0.08
(-0.84%)
|
| September 08, 2026 | 9.49 |
-$0.21
(-2.16%)
|
| September 07, 2026 | 9.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.70 |
-$0.01
(-0.10%)
|
| September 03, 2026 | 9.71 |
-$0.10
(-1.02%)
|
| September 02, 2026 | 9.81 |
$0.03
(0.31%)
|
| September 01, 2026 | 9.78 |
$0.03
(0.31%)
|
| August 31, 2026 | 9.75 |
-$0.11
(-1.12%)
|
| August 28, 2026 | 9.86 |
$0.04
(0.41%)
|
| August 27, 2026 | 9.82 |
-$0.12
(-1.21%)
|
| August 26, 2026 | 9.94 |
-$0.10
(-1.00%)
|
| August 25, 2026 | 10.04 |
$0.03
(0.30%)
|
| August 24, 2026 | 10.01 |
$0.00
(0.00%)
|
| August 21, 2026 | 10.01 |
$0.15
(1.52%)
|
| August 20, 2026 | 9.86 |
-$0.17
(-1.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
