Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-06-2026) |
$9.57 |
|---|---|
| Change |
-$0.36
(-3.63%)
|
| Volume | 1,033 |
| Open | $9.56 |
|---|---|
| Day Range | $9.56 - $9.57 |
| 52 Week Low | $9.23 |
| 52 Week High | $11.60 |
| Annual Yield | 5.50% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (05-06-2026) | $0.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,669,917,309 |
| Shares Outstanding | 1,219,427,096 |
| Book Value per Share | $0.33 |
| Earnings per Share | $3.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 9.57 |
-$0.36
(-3.63%)
|
| May 05, 2026 | 9.93 |
$0.16
(1.64%)
|
| May 04, 2026 | 9.77 |
-$0.35
(-3.46%)
|
| May 01, 2026 | 10.12 |
-$0.19
(-1.84%)
|
| April 30, 2026 | 10.31 |
$0.22
(2.18%)
|
| April 29, 2026 | 10.09 |
$0.00
(0.00%)
|
| April 28, 2026 | 10.09 |
$0.03
(0.30%)
|
| April 27, 2026 | 10.06 |
-$0.24
(-2.33%)
|
| April 24, 2026 | 10.30 |
-$0.12
(-1.15%)
|
| April 23, 2026 | 10.42 |
$0.12
(1.17%)
|
| April 22, 2026 | 10.30 |
-$0.01
(-0.10%)
|
| April 21, 2026 | 10.31 |
-$0.14
(-1.34%)
|
| April 20, 2026 | 10.45 |
-$0.04
(-0.38%)
|
| April 17, 2026 | 10.49 |
$0.11
(1.06%)
|
| April 16, 2026 | 10.38 |
-$0.10
(-0.95%)
|
| April 15, 2026 | 10.48 |
$0.12
(1.16%)
|
| April 14, 2026 | 10.36 |
$0.10
(0.97%)
|
| April 13, 2026 | 10.26 |
$0.04
(0.39%)
|
| April 10, 2026 | 10.22 |
-$0.09
(-0.87%)
|
| April 09, 2026 | 10.31 |
-$0.09
(-0.87%)
|
| April 08, 2026 | 10.40 |
-$0.01
(-0.10%)
|
| April 07, 2026 | 10.41 |
-$0.21
(-1.98%)
|
| April 06, 2026 | 10.62 |
-$0.05
(-0.47%)
|
| April 03, 2026 | 10.67 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.67 |
$0.06
(0.57%)
|
| April 01, 2026 | 10.61 |
-$0.05
(-0.47%)
|
| March 31, 2026 | 10.66 |
$0.17
(1.62%)
|
| March 30, 2026 | 10.49 |
-$0.09
(-0.85%)
|
| March 27, 2026 | 10.58 |
$0.19
(1.83%)
|
| March 26, 2026 | 10.39 |
$0.13
(1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
