Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-30-2026) |
$10.21 |
|---|---|
| Change |
$0.27
(2.72%)
|
| Volume | 1,100 |
| Open | $10.02 |
|---|---|
| Day Range | $10.02 - $10.21 |
| 52 Week Low | $9.80 |
| 52 Week High | $11.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,535,391,558 |
| Shares Outstanding | 1,227,756,274 |
| Book Value per Share | $0.32 |
| Earnings per Share | $2.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 10.21 |
$0.27
(2.72%)
|
| January 29, 2026 | 9.94 |
$0.14
(1.43%)
|
| January 28, 2026 | 9.80 |
-$0.45
(-4.39%)
|
| January 27, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 26, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 23, 2026 | 10.25 |
$0.19
(1.89%)
|
| January 22, 2026 | 10.06 |
$0.00
(0.00%)
|
| January 21, 2026 | 10.06 |
$0.01
(0.10%)
|
| January 20, 2026 | 10.05 |
-$0.54
(-5.10%)
|
| January 19, 2026 | 10.59 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.59 |
$0.00
(0.00%)
|
| January 15, 2026 | 10.59 |
$0.00
(0.00%)
|
| January 14, 2026 | 10.59 |
$0.21
(2.02%)
|
| January 13, 2026 | 10.38 |
-$0.14
(-1.33%)
|
| January 12, 2026 | 10.52 |
-$0.31
(-2.86%)
|
| January 09, 2026 | 10.83 |
$0.37
(3.54%)
|
| January 08, 2026 | 10.46 |
$0.00
(0.00%)
|
| January 07, 2026 | 10.46 |
$0.00
(0.00%)
|
| January 06, 2026 | 10.46 |
$0.00
(0.00%)
|
| January 05, 2026 | 10.46 |
-$0.15
(-1.41%)
|
| January 02, 2026 | 10.61 |
-$0.06
(-0.56%)
|
| January 01, 2026 | 10.67 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.67 |
$0.00
(0.00%)
|
| December 30, 2025 | 10.67 |
$0.10
(0.95%)
|
| December 29, 2025 | 10.57 |
$0.00
(0.00%)
|
| December 26, 2025 | 10.57 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.57 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.57 |
$0.17
(1.63%)
|
| December 23, 2025 | 10.40 |
$0.00
(0.00%)
|
| December 22, 2025 | 10.40 |
-$0.20
(-1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
