Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-26-2026) |
$16.06 |
|---|---|
| Change |
$1.79
(12.54%)
|
| Volume | 2,169,254 |
| Open | $14.19 |
|---|---|
| Day Range | $14.01 - $16.30 |
| 52 Week Low | $11.21 |
| 52 Week High | $20.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,830,172,263 |
| Shares Outstanding | 176,224,923 |
| Book Value per Share | $5.23 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 16.06 |
$1.79
(12.54%)
|
| January 23, 2026 | 14.27 |
-$0.15
(-1.04%)
|
| January 22, 2026 | 14.42 |
$1.06
(7.93%)
|
| January 21, 2026 | 13.36 |
-$0.10
(-0.74%)
|
| January 20, 2026 | 13.46 |
-$0.42
(-3.03%)
|
| January 19, 2026 | 13.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.88 |
-$0.32
(-2.25%)
|
| January 15, 2026 | 14.20 |
$1.19
(9.15%)
|
| January 14, 2026 | 13.01 |
-$0.48
(-3.56%)
|
| January 13, 2026 | 13.49 |
$0.08
(0.60%)
|
| January 12, 2026 | 13.41 |
-$1.12
(-7.71%)
|
| January 09, 2026 | 14.53 |
$0.30
(2.11%)
|
| January 08, 2026 | 14.23 |
$0.27
(1.93%)
|
| January 07, 2026 | 13.96 |
$0.75
(5.68%)
|
| January 06, 2026 | 13.21 |
$0.47
(3.69%)
|
| January 05, 2026 | 12.74 |
$1.24
(10.78%)
|
| January 02, 2026 | 11.50 |
-$0.04
(-0.35%)
|
| January 01, 2026 | 11.54 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.54 |
-$0.30
(-2.53%)
|
| December 30, 2025 | 11.84 |
-$0.54
(-4.36%)
|
| December 29, 2025 | 12.38 |
$0.54
(4.56%)
|
| December 26, 2025 | 11.84 |
$0.36
(3.14%)
|
| December 25, 2025 | 11.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.48 |
-$0.16
(-1.37%)
|
| December 23, 2025 | 11.64 |
-$0.25
(-2.10%)
|
| December 22, 2025 | 11.89 |
-$0.02
(-0.17%)
|
| December 19, 2025 | 11.91 |
$0.37
(3.21%)
|
| December 18, 2025 | 11.54 |
$0.01
(0.09%)
|
| December 17, 2025 | 11.53 |
-$0.35
(-2.95%)
|
| December 16, 2025 | 11.88 |
$0.01
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
