Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-05-2026) |
$15.83 |
|---|---|
| Change |
$1.95
(14.05%)
|
| Volume | 6,093 |
| Open | $15.42 |
|---|---|
| Day Range | $15.34 - $15.83 |
| 52 Week Low | $12.15 |
| 52 Week High | $67.01 |
| Annual Yield | 4.81% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (11-18-2025) | $0.76 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $793,661,523 |
| Shares Outstanding | 50,136,546 |
| Book Value per Share | $0.87 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 15.83 |
$1.95
(14.05%)
|
| February 04, 2026 | 13.88 |
-$2.04
(-12.81%)
|
| February 03, 2026 | 15.92 |
$0.42
(2.71%)
|
| February 02, 2026 | 15.50 |
$0.47
(3.13%)
|
| January 30, 2026 | 15.03 |
$0.90
(6.37%)
|
| January 29, 2026 | 14.13 |
-$1.25
(-8.13%)
|
| January 28, 2026 | 15.38 |
-$0.24
(-1.54%)
|
| January 27, 2026 | 15.62 |
$1.06
(7.28%)
|
| January 26, 2026 | 14.56 |
$0.17
(1.18%)
|
| January 23, 2026 | 14.39 |
$1.19
(9.02%)
|
| January 22, 2026 | 13.20 |
$0.05
(0.38%)
|
| January 21, 2026 | 13.15 |
$0.00
(0.00%)
|
| January 20, 2026 | 13.15 |
-$0.46
(-3.38%)
|
| January 19, 2026 | 13.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.61 |
-$0.39
(-2.79%)
|
| January 15, 2026 | 14.00 |
-$0.55
(-3.78%)
|
| January 14, 2026 | 14.55 |
$0.35
(2.46%)
|
| January 13, 2026 | 14.20 |
$0.48
(3.46%)
|
| January 12, 2026 | 13.73 |
$0.03
(0.18%)
|
| January 09, 2026 | 13.70 |
$0.06
(0.44%)
|
| January 08, 2026 | 13.64 |
$0.04
(0.29%)
|
| January 07, 2026 | 13.60 |
-$1.39
(-9.27%)
|
| January 06, 2026 | 14.99 |
$0.60
(4.17%)
|
| January 05, 2026 | 14.39 |
$0.51
(3.69%)
|
| January 02, 2026 | 13.88 |
$0.00
(0.00%)
|
| January 01, 2026 | 13.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.88 |
-$0.17
(-1.22%)
|
| December 30, 2025 | 14.05 |
$0.28
(2.03%)
|
| December 29, 2025 | 13.77 |
-$0.33
(-2.34%)
|
| December 26, 2025 | 14.10 |
$0.57
(4.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
