Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Asante Gold Corporation (ASE : TSV)
Sector: Basic Materials
|
Close (11-13-2026) |
$0.41 |
|---|---|
| Change |
-$0.21
(-33.87%)
|
| Volume | 1,626,570 |
| Open | $0.60 |
|---|---|
| Day Range | $0.40 - $0.60 |
| 52 Week Low | $0.57 |
| 52 Week High | $2.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $371,275,163 |
| Shares Outstanding | 905,549,178 |
| Book Value per Share | $5.64 |
| Earnings per Share | -$0.61 |
Period
Loading......
Loading......
Legend
Asante Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 0.41 |
-$0.21
(-33.87%)
|
| November 12, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| November 11, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| November 10, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| November 09, 2026 | 0.69 |
$0.01
(1.47%)
|
| November 06, 2026 | 0.68 |
$0.06
(9.68%)
|
| November 05, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| November 04, 2026 | 0.66 |
$0.08
(13.79%)
|
| November 03, 2026 | 0.58 |
-$0.05
(-7.94%)
|
| November 02, 2026 | 0.63 |
$0.01
(1.61%)
|
| October 30, 2026 | 0.62 |
-$0.11
(-15.07%)
|
| October 29, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| October 28, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| October 27, 2026 | 0.76 |
$0.01
(1.33%)
|
| October 26, 2026 | 0.75 |
$0.01
(1.35%)
|
| October 23, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| October 22, 2026 | 0.75 |
-$0.07
(-8.54%)
|
| October 21, 2026 | 0.82 |
$0.02
(2.50%)
|
| October 20, 2026 | 0.80 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.80 |
$0.06
(8.11%)
|
| October 16, 2026 | 0.74 |
$0.01
(1.37%)
|
| October 15, 2026 | 0.73 |
$0.04
(5.80%)
|
| October 14, 2026 | 0.69 |
-$0.04
(-5.48%)
|
| October 13, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| October 12, 2026 | 0.77 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.77 |
$0.01
(1.32%)
|
| October 08, 2026 | 0.76 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.76 |
$0.02
(2.70%)
|
| October 06, 2026 | 0.74 |
$0.01
(1.37%)
|
| October 05, 2026 | 0.73 |
-$0.02
(-2.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
