Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kodiak AI Inc. (KDK : NSD)
Sector: Industrial Goods
|
Close (08-12-2026) |
$4.13 |
|---|---|
| Change |
-$0.47
(-10.13%)
|
| Volume | 1,447,357 |
| Open | $4.65 |
|---|---|
| Day Range | $4.12 - $4.65 |
| 52 Week Low | $3.97 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $827,549,951 |
| Shares Outstanding | 200,618,170 |
| Book Value per Share | -$3.35 |
| Earnings per Share | -$6.88 |
Period
Loading......
Loading......
Legend
Kodiak AI Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 4.13 |
-$0.47
(-10.13%)
|
| August 11, 2026 | 4.59 |
$0.20
(4.56%)
|
| August 10, 2026 | 4.39 |
-$0.09
(-2.01%)
|
| August 07, 2026 | 4.48 |
$0.12
(2.75%)
|
| August 06, 2026 | 4.36 |
$0.13
(3.07%)
|
| August 05, 2026 | 4.23 |
-$0.29
(-6.42%)
|
| August 04, 2026 | 4.52 |
$0.24
(5.61%)
|
| August 03, 2026 | 4.28 |
-$0.07
(-1.61%)
|
| July 31, 2026 | 4.35 |
$0.13
(3.08%)
|
| July 30, 2026 | 4.22 |
$0.20
(4.98%)
|
| July 29, 2026 | 4.02 |
-$0.09
(-2.19%)
|
| July 28, 2026 | 4.11 |
-$0.14
(-3.29%)
|
| July 27, 2026 | 4.25 |
$0.10
(2.41%)
|
| July 24, 2026 | 4.15 |
-$0.12
(-2.81%)
|
| July 23, 2026 | 4.27 |
-$0.17
(-3.83%)
|
| July 22, 2026 | 4.44 |
$0.07
(1.60%)
|
| July 21, 2026 | 4.37 |
$0.08
(1.86%)
|
| July 20, 2026 | 4.29 |
$0.01
(0.23%)
|
| July 17, 2026 | 4.28 |
$0.01
(0.23%)
|
| July 16, 2026 | 4.27 |
-$0.16
(-3.61%)
|
| July 15, 2026 | 4.43 |
-$0.10
(-2.21%)
|
| July 14, 2026 | 4.53 |
-$0.13
(-2.79%)
|
| July 13, 2026 | 4.66 |
-$0.20
(-4.12%)
|
| July 10, 2026 | 4.86 |
-$0.32
(-6.18%)
|
| July 09, 2026 | 5.18 |
$0.09
(1.77%)
|
| July 08, 2026 | 5.09 |
$0.02
(0.39%)
|
| July 07, 2026 | 5.07 |
-$0.25
(-4.70%)
|
| July 06, 2026 | 5.32 |
$0.00
(0.00%)
|
| July 03, 2026 | 5.32 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.32 |
-$0.21
(-3.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
