Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-08-2026) |
$7.25 |
|---|---|
| Change |
-$1.86
(-20.38%)
|
| Volume | 8,531,902 |
| Open | $5.93 |
|---|---|
| Day Range | $5.88 - $7.41 |
| 52 Week Low | $5.43 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,331,102,506 |
| Shares Outstanding | 183,727,054 |
| Book Value per Share | -$4.70 |
| Earnings per Share | -$6.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 7.25 |
-$1.86
(-20.38%)
|
| May 07, 2026 | 9.10 |
$0.27
(3.06%)
|
| May 06, 2026 | 8.83 |
$0.59
(7.16%)
|
| May 05, 2026 | 8.24 |
-$0.24
(-2.83%)
|
| May 04, 2026 | 8.48 |
$0.13
(1.56%)
|
| May 01, 2026 | 8.35 |
-$0.13
(-1.53%)
|
| April 30, 2026 | 8.48 |
$0.43
(5.34%)
|
| April 29, 2026 | 8.05 |
-$0.36
(-4.28%)
|
| April 28, 2026 | 8.41 |
-$0.34
(-3.89%)
|
| April 27, 2026 | 8.75 |
$0.00
(0.00%)
|
| April 24, 2026 | 8.75 |
-$0.13
(-1.46%)
|
| April 23, 2026 | 8.88 |
-$0.42
(-4.52%)
|
| April 22, 2026 | 9.30 |
-$0.49
(-5.01%)
|
| April 21, 2026 | 9.79 |
-$0.11
(-1.11%)
|
| April 20, 2026 | 9.90 |
-$0.48
(-4.62%)
|
| April 17, 2026 | 10.38 |
$0.29
(2.87%)
|
| April 16, 2026 | 10.09 |
$1.16
(12.99%)
|
| April 15, 2026 | 8.93 |
$0.82
(10.11%)
|
| April 14, 2026 | 8.11 |
$0.71
(9.59%)
|
| April 13, 2026 | 7.40 |
-$0.24
(-3.14%)
|
| April 10, 2026 | 7.64 |
-$0.15
(-1.93%)
|
| April 09, 2026 | 7.79 |
-$0.06
(-0.76%)
|
| April 08, 2026 | 7.85 |
$0.10
(1.29%)
|
| April 07, 2026 | 7.75 |
$0.21
(2.79%)
|
| April 06, 2026 | 7.54 |
$0.12
(1.62%)
|
| April 03, 2026 | 7.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.42 |
$0.22
(3.06%)
|
| April 01, 2026 | 7.20 |
$0.26
(3.75%)
|
| March 31, 2026 | 6.94 |
$0.47
(7.26%)
|
| March 30, 2026 | 6.47 |
-$0.44
(-6.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
