Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kodiak AI Inc. (KDK : NSD)
Sector: Industrial Goods
|
Close (09-25-2026) |
$2.43 |
|---|---|
| Change |
-$0.35
(-12.59%)
|
| Volume | 20,027,569 |
| Open | $2.67 |
|---|---|
| Day Range | $2.13 - $2.68 |
| 52 Week Low | $2.13 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $487,502,153 |
| Shares Outstanding | 200,618,170 |
| Book Value per Share | -$2.59 |
| Earnings per Share | -$6.88 |
Period
Loading......
Loading......
Legend
Kodiak AI Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 2.43 |
-$0.35
(-12.59%)
|
| September 24, 2026 | 2.78 |
-$0.19
(-6.40%)
|
| September 23, 2026 | 2.97 |
-$0.23
(-7.19%)
|
| September 22, 2026 | 3.20 |
-$0.07
(-2.14%)
|
| September 21, 2026 | 3.27 |
-$0.01
(-0.30%)
|
| September 18, 2026 | 3.28 |
-$0.55
(-14.36%)
|
| September 17, 2026 | 3.83 |
$0.23
(6.39%)
|
| September 16, 2026 | 3.60 |
-$0.21
(-5.51%)
|
| September 15, 2026 | 3.81 |
$0.07
(1.87%)
|
| September 14, 2026 | 3.74 |
$0.00
(0.00%)
|
| September 11, 2026 | 3.74 |
-$0.06
(-1.58%)
|
| September 10, 2026 | 3.80 |
-$0.06
(-1.55%)
|
| September 09, 2026 | 3.86 |
-$0.03
(-0.77%)
|
| September 08, 2026 | 3.89 |
$0.07
(1.83%)
|
| September 07, 2026 | 3.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.82 |
$0.14
(3.80%)
|
| September 03, 2026 | 3.68 |
$0.11
(3.08%)
|
| September 02, 2026 | 3.57 |
$0.07
(2.00%)
|
| September 01, 2026 | 3.50 |
-$0.28
(-7.41%)
|
| August 31, 2026 | 3.78 |
-$0.12
(-3.08%)
|
| August 28, 2026 | 3.90 |
-$0.07
(-1.76%)
|
| August 27, 2026 | 3.97 |
$0.02
(0.51%)
|
| August 26, 2026 | 3.95 |
-$0.04
(-1.00%)
|
| August 25, 2026 | 3.99 |
$0.20
(5.28%)
|
| August 24, 2026 | 3.79 |
-$0.15
(-3.81%)
|
| August 21, 2026 | 3.94 |
$0.12
(3.14%)
|
| August 20, 2026 | 3.82 |
-$0.09
(-2.18%)
|
| August 19, 2026 | 3.91 |
-$0.11
(-2.62%)
|
| August 18, 2026 | 4.01 |
-$0.14
(-3.37%)
|
| August 17, 2026 | 4.15 |
-$0.01
(-0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
