Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$8.28 |
|---|---|
| Change |
$0.01
(0.12%)
|
| Volume | 860,107 |
| Open | $8.43 |
|---|---|
| Day Range | $8.22 - $8.83 |
| 52 Week Low | $5.43 |
| 52 Week High | $10.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,500,397,206 |
| Shares Outstanding | 181,207,392 |
| Book Value per Share | -$6.84 |
| Earnings per Share | -$3.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.28 |
$0.01
(0.12%)
|
| December 11, 2025 | 8.27 |
$0.04
(0.49%)
|
| December 10, 2025 | 8.23 |
$0.63
(8.29%)
|
| December 09, 2025 | 7.60 |
$0.84
(12.43%)
|
| December 08, 2025 | 6.76 |
$0.74
(12.29%)
|
| December 05, 2025 | 6.02 |
$0.02
(0.33%)
|
| December 04, 2025 | 6.00 |
$0.09
(1.52%)
|
| December 03, 2025 | 5.91 |
$0.34
(6.10%)
|
| December 02, 2025 | 5.57 |
-$0.36
(-6.07%)
|
| December 01, 2025 | 5.93 |
-$0.07
(-1.17%)
|
| November 28, 2025 | 6.00 |
-$0.10
(-1.64%)
|
| November 27, 2025 | 6.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.10 |
$0.10
(1.67%)
|
| November 25, 2025 | 6.00 |
-$0.10
(-1.64%)
|
| November 24, 2025 | 6.10 |
-$0.26
(-4.09%)
|
| November 21, 2025 | 6.36 |
-$0.16
(-2.45%)
|
| November 20, 2025 | 6.52 |
$0.24
(3.82%)
|
| November 19, 2025 | 6.28 |
-$0.57
(-8.32%)
|
| November 18, 2025 | 6.85 |
$0.15
(2.24%)
|
| November 17, 2025 | 6.70 |
-$0.04
(-0.59%)
|
| November 14, 2025 | 6.74 |
$0.23
(3.45%)
|
| November 13, 2025 | 6.52 |
-$1.49
(-18.56%)
|
| November 12, 2025 | 8.00 |
$0.05
(0.63%)
|
| November 11, 2025 | 7.95 |
-$0.03
(-0.38%)
|
| November 10, 2025 | 7.98 |
$0.19
(2.44%)
|
| November 07, 2025 | 7.79 |
$0.42
(5.70%)
|
| November 06, 2025 | 7.37 |
-$0.41
(-5.27%)
|
| November 05, 2025 | 7.78 |
-$0.21
(-2.63%)
|
| November 04, 2025 | 7.99 |
-$0.34
(-4.08%)
|
| November 03, 2025 | 8.33 |
-$0.70
(-7.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
