Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2026) |
$3.38 |
|---|---|
| Change |
$0.56
(19.86%)
|
| Volume | 4,282,412 |
| Open | $3.01 |
|---|---|
| Day Range | $2.96 - $3.39 |
| 52 Week Low | $2.09 |
| 52 Week High | $16.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $477,799,943 |
| Shares Outstanding | 141,360,930 |
| Book Value per Share | $15.36 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 3.38 |
$0.56
(19.86%)
|
| May 20, 2026 | 2.82 |
$0.09
(3.30%)
|
| May 19, 2026 | 2.73 |
-$0.09
(-3.19%)
|
| May 18, 2026 | 2.82 |
-$0.11
(-3.75%)
|
| May 15, 2026 | 2.93 |
-$0.30
(-9.29%)
|
| May 14, 2026 | 3.23 |
$0.09
(2.87%)
|
| May 13, 2026 | 3.14 |
-$0.06
(-1.88%)
|
| May 12, 2026 | 3.20 |
-$0.01
(-0.31%)
|
| May 11, 2026 | 3.21 |
$0.10
(3.22%)
|
| May 08, 2026 | 3.11 |
-$0.09
(-2.81%)
|
| May 07, 2026 | 3.20 |
-$0.22
(-6.43%)
|
| May 06, 2026 | 3.42 |
$0.57
(20.00%)
|
| May 05, 2026 | 2.85 |
-$0.14
(-4.68%)
|
| May 04, 2026 | 2.99 |
$0.11
(3.82%)
|
| May 01, 2026 | 2.88 |
$0.03
(1.05%)
|
| April 30, 2026 | 2.85 |
$0.09
(3.26%)
|
| April 29, 2026 | 2.76 |
-$0.10
(-3.50%)
|
| April 28, 2026 | 2.86 |
-$0.09
(-3.05%)
|
| April 27, 2026 | 2.95 |
-$0.14
(-4.53%)
|
| April 24, 2026 | 3.09 |
-$0.04
(-1.28%)
|
| April 23, 2026 | 3.13 |
-$0.36
(-10.32%)
|
| April 22, 2026 | 3.49 |
$0.19
(5.76%)
|
| April 21, 2026 | 3.30 |
-$0.16
(-4.62%)
|
| April 20, 2026 | 3.46 |
-$0.06
(-1.70%)
|
| April 17, 2026 | 3.52 |
-$0.11
(-3.03%)
|
| April 16, 2026 | 3.63 |
$0.12
(3.42%)
|
| April 15, 2026 | 3.51 |
$0.52
(17.39%)
|
| April 14, 2026 | 2.99 |
$0.33
(12.41%)
|
| April 13, 2026 | 2.66 |
$0.28
(11.76%)
|
| April 10, 2026 | 2.38 |
$0.01
(0.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
