Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-27-2026) |
$1.20 |
|---|---|
| Change |
$0.38
(46.34%)
|
| Volume | 471,805 |
| Open | $0.92 |
|---|---|
| Day Range | $0.92 - $1.23 |
| 52 Week Low | $0.30 |
| 52 Week High | $0.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $60,977,616 |
| Shares Outstanding | 50,814,680 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 1.20 |
$0.38
(46.34%)
|
| February 26, 2026 | 0.82 |
-$0.03
(-3.53%)
|
| February 25, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| February 24, 2026 | 0.86 |
$0.01
(1.18%)
|
| February 23, 2026 | 0.85 |
$0.11
(14.86%)
|
| February 20, 2026 | 0.74 |
$0.01
(1.37%)
|
| February 19, 2026 | 0.73 |
-$0.05
(-6.41%)
|
| February 18, 2026 | 0.78 |
$0.03
(4.00%)
|
| February 17, 2026 | 0.75 |
$0.03
(4.17%)
|
| February 16, 2026 | 0.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| February 12, 2026 | 0.76 |
-$0.08
(-9.52%)
|
| February 11, 2026 | 0.84 |
$0.03
(3.70%)
|
| February 10, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| February 09, 2026 | 0.84 |
-$0.11
(-11.58%)
|
| February 06, 2026 | 0.95 |
$0.16
(20.25%)
|
| February 05, 2026 | 0.79 |
-$0.06
(-7.06%)
|
| February 04, 2026 | 0.85 |
-$0.09
(-9.57%)
|
| February 03, 2026 | 0.94 |
$0.09
(10.59%)
|
| February 02, 2026 | 0.85 |
$0.06
(7.59%)
|
| January 30, 2026 | 0.79 |
-$0.14
(-15.05%)
|
| January 29, 2026 | 0.93 |
$0.01
(1.09%)
|
| January 28, 2026 | 0.92 |
$0.29
(46.03%)
|
| January 27, 2026 | 0.63 |
$0.01
(1.61%)
|
| January 26, 2026 | 0.62 |
$0.02
(3.33%)
|
| January 23, 2026 | 0.60 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.60 |
$0.01
(1.69%)
|
| January 21, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| January 20, 2026 | 0.61 |
$0.02
(3.39%)
|
| January 19, 2026 | 0.59 |
-$0.04
(-6.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
