Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-19-2026) |
$1.24 |
|---|---|
| Change |
$0.13
(11.71%)
|
| Volume | 123,498 |
| Open | $1.14 |
|---|---|
| Day Range | $1.09 - $1.24 |
| 52 Week Low | $0.76 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $37,724,660 |
| Shares Outstanding | 30,423,113 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 1.24 |
$0.13
(11.71%)
|
| March 18, 2026 | 1.11 |
$0.01
(0.91%)
|
| March 17, 2026 | 1.10 |
$0.02
(1.85%)
|
| March 16, 2026 | 1.08 |
-$0.03
(-2.26%)
|
| March 13, 2026 | 1.11 |
-$0.12
(-9.43%)
|
| March 12, 2026 | 1.22 |
-$0.18
(-12.86%)
|
| March 11, 2026 | 1.40 |
$0.04
(2.94%)
|
| March 10, 2026 | 1.36 |
$0.21
(18.26%)
|
| March 09, 2026 | 1.15 |
$0.00
(0.00%)
|
| March 06, 2026 | 1.15 |
$0.07
(6.48%)
|
| March 05, 2026 | 1.08 |
$0.17
(18.46%)
|
| March 04, 2026 | 0.91 |
$0.03
(3.10%)
|
| March 03, 2026 | 0.88 |
-$0.06
(-6.52%)
|
| March 02, 2026 | 0.95 |
-$0.15
(-14.00%)
|
| February 27, 2026 | 1.10 |
-$0.10
(-8.33%)
|
| February 26, 2026 | 1.20 |
-$0.08
(-6.25%)
|
| February 25, 2026 | 1.28 |
-$0.04
(-3.03%)
|
| February 24, 2026 | 1.32 |
-$0.03
(-2.22%)
|
| February 23, 2026 | 1.35 |
-$0.28
(-17.18%)
|
| February 20, 2026 | 1.63 |
-$0.76
(-31.80%)
|
| February 19, 2026 | 2.39 |
$1.49
(165.32%)
|
| February 18, 2026 | 0.90 |
$0.02
(2.48%)
|
| February 17, 2026 | 0.88 |
$0.12
(16.41%)
|
| February 16, 2026 | 0.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.76 |
-$0.11
(-12.71%)
|
| February 12, 2026 | 0.87 |
-$0.02
(-1.70%)
|
| February 11, 2026 | 0.88 |
-$0.03
(-3.51%)
|
| February 10, 2026 | 0.91 |
$0.03
(3.66%)
|
| February 09, 2026 | 0.88 |
-$0.04
(-4.65%)
|
| February 06, 2026 | 0.92 |
$0.00
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
