Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$1.21 |
|---|---|
| Change |
-$0.28
(-18.79%)
|
| Volume | 54,579 |
| Open | $1.43 |
|---|---|
| Day Range | $1.21 - $1.43 |
| 52 Week Low | $1.20 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $36,811,967 |
| Shares Outstanding | 30,423,113 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 1.21 |
-$0.28
(-18.79%)
|
| January 26, 2026 | 1.49 |
-$0.05
(-3.12%)
|
| January 23, 2026 | 1.54 |
$0.27
(21.58%)
|
| January 22, 2026 | 1.27 |
-$0.06
(-4.17%)
|
| January 21, 2026 | 1.32 |
-$0.15
(-10.20%)
|
| January 20, 2026 | 1.47 |
-$0.08
(-5.16%)
|
| January 19, 2026 | 1.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.55 |
-$0.01
(-0.64%)
|
| January 15, 2026 | 1.56 |
-$0.07
(-4.29%)
|
| January 14, 2026 | 1.63 |
-$0.10
(-5.78%)
|
| January 13, 2026 | 1.73 |
$0.14
(8.81%)
|
| January 12, 2026 | 1.59 |
$0.18
(12.77%)
|
| January 09, 2026 | 1.41 |
$0.03
(2.17%)
|
| January 08, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| January 07, 2026 | 1.42 |
-$0.04
(-2.74%)
|
| January 06, 2026 | 1.46 |
$0.01
(0.69%)
|
| January 05, 2026 | 1.45 |
$0.05
(3.57%)
|
| January 02, 2026 | 1.40 |
-$0.16
(-10.25%)
|
| January 01, 2026 | 1.56 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.56 |
$0.11
(7.58%)
|
| December 30, 2025 | 1.45 |
-$0.08
(-5.23%)
|
| December 29, 2025 | 1.53 |
-$0.01
(-0.65%)
|
| December 26, 2025 | 1.54 |
$0.09
(6.21%)
|
| December 25, 2025 | 1.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.45 |
-$0.03
(-2.03%)
|
| December 23, 2025 | 1.48 |
-$0.02
(-1.33%)
|
| December 22, 2025 | 1.50 |
$0.05
(3.45%)
|
| December 19, 2025 | 1.45 |
-$0.04
(-2.68%)
|
| December 18, 2025 | 1.49 |
-$0.02
(-1.33%)
|
| December 17, 2025 | 1.51 |
-$0.08
(-5.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
