Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KNOREX LTD. Class A (KNRX : AMX)
Sector: Technology
|
Close (08-31-2026) |
$0.38 |
|---|---|
| Change |
-$0.03
(-8.17%)
|
| Volume | 176,832 |
| Open | $0.41 |
|---|---|
| Day Range | $0.37 - $0.49 |
| 52 Week Low | $0.31 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,451,260 |
| Shares Outstanding | 30,423,113 |
| Book Value per Share | - |
| Earnings per Share | -$0.41 |
Period
Loading......
Loading......
Legend
KNOREX LTD. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 0.38 |
-$0.03
(-8.17%)
|
| August 28, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| August 27, 2026 | 0.42 |
-$0.01
(-3.43%)
|
| August 26, 2026 | 0.43 |
$0.00
(-0.96%)
|
| August 25, 2026 | 0.44 |
$0.01
(2.33%)
|
| August 24, 2026 | 0.43 |
-$0.09
(-17.50%)
|
| August 21, 2026 | 0.52 |
$0.19
(57.58%)
|
| August 20, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| August 19, 2026 | 0.34 |
$0.00
(-0.93%)
|
| August 18, 2026 | 0.34 |
$0.01
(2.70%)
|
| August 17, 2026 | 0.33 |
$0.00
(-0.89%)
|
| August 14, 2026 | 0.34 |
-$0.04
(-10.08%)
|
| August 13, 2026 | 0.38 |
$0.04
(11.74%)
|
| August 12, 2026 | 0.34 |
-$0.01
(-4.11%)
|
| August 11, 2026 | 0.35 |
-$0.01
(-3.85%)
|
| August 10, 2026 | 0.36 |
-$0.01
(-3.06%)
|
| August 07, 2026 | 0.38 |
$0.00
(0.67%)
|
| August 06, 2026 | 0.37 |
-$0.02
(-4.01%)
|
| August 05, 2026 | 0.39 |
$0.00
(-0.64%)
|
| August 04, 2026 | 0.39 |
-$0.03
(-7.54%)
|
| August 03, 2026 | 0.42 |
$0.01
(3.20%)
|
| July 31, 2026 | 0.41 |
-$0.06
(-11.96%)
|
| July 30, 2026 | 0.47 |
$0.00
(-0.72%)
|
| July 29, 2026 | 0.47 |
-$0.01
(-1.80%)
|
| July 28, 2026 | 0.48 |
$0.03
(7.59%)
|
| July 27, 2026 | 0.44 |
$0.04
(10.62%)
|
| July 24, 2026 | 0.40 |
$0.00
(0.33%)
|
| July 23, 2026 | 0.40 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.40 |
$0.03
(7.01%)
|
| July 21, 2026 | 0.37 |
$0.00
(0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
