Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KNOREX LTD. Class A (KNRX : AMX)
Sector: Technology
|
Close (10-19-2026) |
$0.19 |
|---|---|
| Change |
$0.02
(8.62%)
|
| Volume | 464,224 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.19 |
| 52 Week Low | $0.15 |
| 52 Week High | $3.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,749,968 |
| Shares Outstanding | 30,423,113 |
| Book Value per Share | - |
| Earnings per Share | -$0.41 |
Period
Loading......
Loading......
Legend
KNOREX LTD. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 0.19 |
$0.02
(8.62%)
|
| October 16, 2026 | 0.17 |
$0.01
(4.82%)
|
| October 15, 2026 | 0.17 |
$0.01
(3.75%)
|
| October 14, 2026 | 0.16 |
-$0.02
(-9.66%)
|
| October 13, 2026 | 0.18 |
-$0.01
(-4.27%)
|
| October 12, 2026 | 0.19 |
$0.00
(-1.65%)
|
| October 09, 2026 | 0.19 |
-$0.01
(-7.34%)
|
| October 08, 2026 | 0.20 |
-$0.01
(-3.33%)
|
| October 07, 2026 | 0.21 |
-$0.02
(-10.01%)
|
| October 06, 2026 | 0.23 |
-$0.01
(-2.36%)
|
| October 05, 2026 | 0.24 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.24 |
-$0.04
(-15.58%)
|
| October 01, 2026 | 0.28 |
-$0.03
(-10.44%)
|
| September 30, 2026 | 0.32 |
-$0.05
(-14.57%)
|
| September 29, 2026 | 0.37 |
-$0.86
(-69.92%)
|
| September 28, 2026 | 1.23 |
$0.93
(304.61%)
|
| September 25, 2026 | 0.30 |
-$0.01
(-2.84%)
|
| September 24, 2026 | 0.31 |
-$0.01
(-2.16%)
|
| September 23, 2026 | 0.32 |
$0.02
(5.89%)
|
| September 22, 2026 | 0.30 |
$0.00
(-0.35%)
|
| September 21, 2026 | 0.30 |
-$0.01
(-4.22%)
|
| September 18, 2026 | 0.32 |
-$0.01
(-2.38%)
|
| September 17, 2026 | 0.32 |
$0.01
(2.89%)
|
| September 16, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| September 15, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| September 14, 2026 | 0.34 |
-$0.01
(-3.41%)
|
| September 11, 2026 | 0.35 |
-$0.01
(-2.22%)
|
| September 10, 2026 | 0.36 |
-$0.02
(-4.59%)
|
| September 09, 2026 | 0.38 |
$0.02
(4.95%)
|
| September 08, 2026 | 0.36 |
-$0.01
(-1.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
