Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$0.84 |
|---|---|
| Change |
-$0.09
(-10.11%)
|
| Volume | 61,512 |
| Open | $0.90 |
|---|---|
| Day Range | $0.83 - $0.91 |
| 52 Week Low | $0.76 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,433,722 |
| Shares Outstanding | 30,423,113 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.84 |
-$0.09
(-10.11%)
|
| May 12, 2026 | 0.93 |
-$0.06
(-5.58%)
|
| May 11, 2026 | 0.99 |
-$0.01
(-1.07%)
|
| May 08, 2026 | 1.00 |
$0.01
(0.57%)
|
| May 07, 2026 | 0.99 |
-$0.03
(-2.93%)
|
| May 06, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| May 05, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| May 04, 2026 | 1.04 |
$0.02
(1.96%)
|
| May 01, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| April 30, 2026 | 1.07 |
-$0.07
(-6.14%)
|
| April 29, 2026 | 1.14 |
-$0.19
(-14.29%)
|
| April 28, 2026 | 1.33 |
$0.08
(6.40%)
|
| April 27, 2026 | 1.25 |
$0.07
(5.93%)
|
| April 24, 2026 | 1.18 |
-$0.02
(-1.91%)
|
| April 23, 2026 | 1.20 |
-$0.09
(-6.74%)
|
| April 22, 2026 | 1.29 |
-$0.07
(-5.15%)
|
| April 21, 2026 | 1.36 |
$0.13
(10.57%)
|
| April 20, 2026 | 1.23 |
-$0.06
(-4.65%)
|
| April 17, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| April 16, 2026 | 1.31 |
-$0.19
(-12.67%)
|
| April 15, 2026 | 1.50 |
-$0.18
(-10.71%)
|
| April 14, 2026 | 1.68 |
-$0.01
(-0.59%)
|
| April 13, 2026 | 1.69 |
-$0.08
(-4.52%)
|
| April 10, 2026 | 1.77 |
-$0.01
(-0.56%)
|
| April 09, 2026 | 1.78 |
$0.08
(4.71%)
|
| April 08, 2026 | 1.70 |
$0.09
(5.58%)
|
| April 07, 2026 | 1.61 |
-$0.04
(-2.42%)
|
| April 06, 2026 | 1.65 |
$0.10
(6.45%)
|
| April 03, 2026 | 1.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.55 |
-$0.05
(-3.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
