Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KNOREX LTD. Class A (KNRX : AMX)
Sector: Technology
|
Close (07-13-2026) |
$0.43 |
|---|---|
| Change |
$0.02
(5.56%)
|
| Volume | 11,673,758 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.43 |
| 52 Week Low | $0.34 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,179,293 |
| Shares Outstanding | 30,423,113 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
KNOREX LTD. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.43 |
$0.02
(5.56%)
|
| July 10, 2026 | 0.41 |
$0.00
(1.13%)
|
| July 09, 2026 | 0.41 |
$0.02
(3.84%)
|
| July 08, 2026 | 0.39 |
-$0.03
(-7.66%)
|
| July 07, 2026 | 0.42 |
-$0.03
(-6.19%)
|
| July 06, 2026 | 0.45 |
$0.02
(5.62%)
|
| July 03, 2026 | 0.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.43 |
-$0.03
(-6.44%)
|
| July 01, 2026 | 0.46 |
-$0.03
(-5.49%)
|
| June 30, 2026 | 0.48 |
$0.01
(1.89%)
|
| June 29, 2026 | 0.47 |
$0.04
(8.21%)
|
| June 26, 2026 | 0.44 |
$0.01
(1.77%)
|
| June 25, 2026 | 0.43 |
-$0.02
(-3.80%)
|
| June 24, 2026 | 0.45 |
-$0.02
(-4.67%)
|
| June 23, 2026 | 0.47 |
$0.01
(1.89%)
|
| June 22, 2026 | 0.46 |
$0.00
(-0.92%)
|
| June 19, 2026 | 0.47 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.47 |
$0.00
(0.74%)
|
| June 17, 2026 | 0.46 |
$0.04
(8.46%)
|
| June 16, 2026 | 0.43 |
$0.00
(-0.12%)
|
| June 15, 2026 | 0.43 |
-$0.02
(-5.31%)
|
| June 12, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| June 11, 2026 | 0.50 |
-$0.09
(-15.25%)
|
| June 10, 2026 | 0.59 |
$0.01
(1.37%)
|
| June 09, 2026 | 0.58 |
$0.01
(2.11%)
|
| June 08, 2026 | 0.57 |
-$0.03
(-4.52%)
|
| June 05, 2026 | 0.60 |
-$0.01
(-1.76%)
|
| June 04, 2026 | 0.61 |
-$0.03
(-4.75%)
|
| June 03, 2026 | 0.64 |
$0.09
(15.50%)
|
| June 02, 2026 | 0.55 |
$0.07
(13.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
