Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$1.98 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,842 |
| Open | $1.90 |
|---|---|
| Day Range | $1.90 - $1.98 |
| 52 Week Low | $1.25 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $60,237,764 |
| Shares Outstanding | 30,423,113 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.98 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.98 |
$0.05
(2.33%)
|
| December 03, 2025 | 1.94 |
-$0.02
(-1.27%)
|
| December 02, 2025 | 1.96 |
$0.06
(3.15%)
|
| December 01, 2025 | 1.90 |
-$0.03
(-1.55%)
|
| November 28, 2025 | 1.93 |
-$0.01
(-0.52%)
|
| November 27, 2025 | 1.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.94 |
-$0.07
(-3.48%)
|
| November 25, 2025 | 2.01 |
$0.13
(6.91%)
|
| November 24, 2025 | 1.88 |
$0.06
(3.26%)
|
| November 21, 2025 | 1.82 |
-$0.07
(-3.67%)
|
| November 20, 2025 | 1.89 |
$0.14
(7.90%)
|
| November 19, 2025 | 1.75 |
$0.02
(1.25%)
|
| November 18, 2025 | 1.73 |
-$0.02
(-1.14%)
|
| November 17, 2025 | 1.75 |
$0.11
(6.71%)
|
| November 14, 2025 | 1.64 |
-$0.09
(-5.20%)
|
| November 13, 2025 | 1.73 |
$0.08
(4.85%)
|
| November 12, 2025 | 1.65 |
$0.05
(3.13%)
|
| November 11, 2025 | 1.60 |
$0.24
(17.66%)
|
| November 10, 2025 | 1.36 |
-$0.07
(-4.60%)
|
| November 07, 2025 | 1.43 |
-$0.32
(-18.31%)
|
| November 06, 2025 | 1.75 |
-$0.06
(-3.06%)
|
| November 05, 2025 | 1.80 |
-$0.05
(-2.70%)
|
| November 04, 2025 | 1.85 |
-$0.11
(-5.61%)
|
| November 03, 2025 | 1.96 |
-$0.15
(-7.04%)
|
| October 31, 2025 | 2.11 |
$0.06
(2.85%)
|
| October 30, 2025 | 2.05 |
-$0.03
(-1.44%)
|
| October 29, 2025 | 2.08 |
-$0.02
(-0.72%)
|
| October 28, 2025 | 2.10 |
-$0.08
(-3.46%)
|
| October 27, 2025 | 2.17 |
$0.10
(4.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
