Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-05-2026) |
$23.00 |
|---|---|
| Change |
$1.57
(7.33%)
|
| Volume | 20,226 |
| Open | $21.44 |
|---|---|
| Day Range | $21.44 - $23.50 |
| 52 Week Low | $17.63 |
| 52 Week High | $23.50 |
| Annual Yield | 3.20% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (01-02-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,300,000,000 |
| Shares Outstanding | 100,000,000 |
| Book Value per Share | $48.94 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 23.00 |
$1.57
(7.33%)
|
| February 04, 2026 | 21.43 |
$0.05
(0.23%)
|
| February 03, 2026 | 21.38 |
$0.09
(0.42%)
|
| February 02, 2026 | 21.29 |
$0.39
(1.87%)
|
| January 30, 2026 | 20.90 |
-$0.01
(-0.05%)
|
| January 29, 2026 | 20.91 |
-$0.29
(-1.37%)
|
| January 28, 2026 | 21.20 |
$0.02
(0.09%)
|
| January 27, 2026 | 21.18 |
$0.05
(0.23%)
|
| January 26, 2026 | 21.13 |
-$0.19
(-0.88%)
|
| January 23, 2026 | 21.32 |
$0.26
(1.23%)
|
| January 22, 2026 | 21.06 |
$0.17
(0.82%)
|
| January 21, 2026 | 20.89 |
-$0.27
(-1.29%)
|
| January 20, 2026 | 21.16 |
$0.22
(1.03%)
|
| January 19, 2026 | 20.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 20.95 |
-$0.06
(-0.26%)
|
| January 15, 2026 | 21.00 |
$0.83
(3.97%)
|
| January 14, 2026 | 20.80 |
-$0.10
(-0.48%)
|
| January 13, 2026 | 20.90 |
$0.00
(0.00%)
|
| January 12, 2026 | 20.90 |
$0.08
(0.38%)
|
| January 09, 2026 | 20.82 |
$0.12
(0.58%)
|
| January 08, 2026 | 20.70 |
-$0.30
(-1.45%)
|
| January 07, 2026 | 21.00 |
-$0.14
(-0.64%)
|
| January 06, 2026 | 21.14 |
$0.41
(1.95%)
|
| January 05, 2026 | 20.74 |
-$0.07
(-0.31%)
|
| January 02, 2026 | 20.80 |
-$0.15
(-0.72%)
|
| January 01, 2026 | 20.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.95 |
$0.27
(1.31%)
|
| December 30, 2025 | 20.68 |
$0.00
(0.00%)
|
| December 29, 2025 | 20.68 |
$0.16
(0.78%)
|
| December 26, 2025 | 20.52 |
$0.02
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
