Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Phoenix Energy One LLC Series A Cumulative Redeemable Preferred Shares (PHXE.P : AMX)
Sector: Energy
|
Close (09-24-2026) |
$28.66 |
|---|---|
| Change |
$2.44
(9.31%)
|
| Volume | 107,239 |
| Open | $26.39 |
|---|---|
| Day Range | $26.16 - $32.07 |
| 52 Week Low | $17.63 |
| 52 Week High | $26.41 |
| Annual Yield | 6.93% |
|---|---|
| Annual Dividend | $1.99 |
| Last Dividend (07-01-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,866,000,000 |
| Shares Outstanding | 100,000,000 |
| Book Value per Share | -$40.97 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Phoenix Energy One LLC Series A Cumulative Redeemable Preferred Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 28.66 |
$2.44
(9.31%)
|
| September 23, 2026 | 26.22 |
$0.30
(1.16%)
|
| September 22, 2026 | 25.92 |
$0.12
(0.47%)
|
| September 21, 2026 | 25.80 |
$0.46
(1.82%)
|
| September 18, 2026 | 25.34 |
$0.03
(0.14%)
|
| September 17, 2026 | 25.31 |
$0.14
(0.54%)
|
| September 16, 2026 | 25.17 |
-$0.07
(-0.26%)
|
| September 15, 2026 | 25.24 |
-$0.15
(-0.57%)
|
| September 14, 2026 | 25.38 |
$0.05
(0.18%)
|
| September 11, 2026 | 25.34 |
$0.09
(0.34%)
|
| September 10, 2026 | 25.25 |
-$0.07
(-0.28%)
|
| September 09, 2026 | 25.32 |
$0.03
(0.11%)
|
| September 08, 2026 | 25.29 |
$0.14
(0.57%)
|
| September 07, 2026 | 25.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 25.15 |
$0.15
(0.60%)
|
| September 03, 2026 | 25.00 |
$0.13
(0.52%)
|
| September 02, 2026 | 24.87 |
$0.06
(0.24%)
|
| September 01, 2026 | 24.81 |
-$0.41
(-1.63%)
|
| August 31, 2026 | 25.22 |
$0.58
(2.35%)
|
| August 28, 2026 | 24.64 |
-$0.06
(-0.24%)
|
| August 27, 2026 | 24.70 |
-$0.11
(-0.46%)
|
| August 26, 2026 | 24.81 |
$0.11
(0.46%)
|
| August 25, 2026 | 24.70 |
$0.08
(0.32%)
|
| August 24, 2026 | 24.62 |
-$0.03
(-0.12%)
|
| August 21, 2026 | 24.65 |
$0.15
(0.61%)
|
| August 20, 2026 | 24.50 |
-$0.11
(-0.45%)
|
| August 19, 2026 | 24.61 |
$0.21
(0.84%)
|
| August 18, 2026 | 24.40 |
$0.00
(0.02%)
|
| August 17, 2026 | 24.40 |
$0.08
(0.33%)
|
| August 14, 2026 | 24.32 |
-$0.13
(-0.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
