Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$15.47 |
|---|---|
| Change |
-$0.02
(-0.13%)
|
| Volume | 89,124 |
| Open | $15.46 |
|---|---|
| Day Range | $15.34 - $15.66 |
| 52 Week Low | $13.63 |
| 52 Week High | $24.00 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (12-10-2025) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $460,027,306 |
| Shares Outstanding | 29,736,736 |
| Book Value per Share | $0.68 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.47 |
-$0.02
(-0.13%)
|
| December 11, 2025 | 15.49 |
$0.16
(1.04%)
|
| December 10, 2025 | 15.33 |
-$0.08
(-0.52%)
|
| December 09, 2025 | 15.41 |
-$0.11
(-0.71%)
|
| December 08, 2025 | 15.52 |
-$0.06
(-0.39%)
|
| December 05, 2025 | 15.58 |
-$0.10
(-0.64%)
|
| December 04, 2025 | 15.68 |
-$0.34
(-2.12%)
|
| December 03, 2025 | 16.02 |
$0.02
(0.13%)
|
| December 02, 2025 | 16.00 |
$0.25
(1.59%)
|
| December 01, 2025 | 15.75 |
-$0.24
(-1.50%)
|
| November 28, 2025 | 15.99 |
$0.30
(1.91%)
|
| November 27, 2025 | 15.69 |
$0.24
(1.55%)
|
| November 26, 2025 | 15.45 |
-$0.11
(-0.71%)
|
| November 25, 2025 | 15.56 |
-$0.22
(-1.39%)
|
| November 24, 2025 | 15.78 |
$0.05
(0.32%)
|
| November 21, 2025 | 15.73 |
$0.10
(0.64%)
|
| November 20, 2025 | 15.63 |
$0.18
(1.17%)
|
| November 19, 2025 | 15.45 |
-$0.24
(-1.53%)
|
| November 18, 2025 | 15.69 |
$0.14
(0.90%)
|
| November 17, 2025 | 15.55 |
-$0.13
(-0.83%)
|
| November 14, 2025 | 15.68 |
-$0.24
(-1.51%)
|
| November 13, 2025 | 15.92 |
$0.35
(2.25%)
|
| November 12, 2025 | 15.57 |
$0.31
(2.03%)
|
| November 11, 2025 | 15.26 |
-$0.29
(-1.86%)
|
| November 10, 2025 | 15.55 |
$0.10
(0.65%)
|
| November 07, 2025 | 15.45 |
$0.18
(1.18%)
|
| November 06, 2025 | 15.27 |
-$0.97
(-5.97%)
|
| November 05, 2025 | 16.24 |
$0.45
(2.85%)
|
| November 04, 2025 | 15.79 |
-$0.37
(-2.29%)
|
| November 03, 2025 | 16.16 |
-$0.57
(-3.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
