Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-13-2026) |
$19.36 |
|---|---|
| Change |
-$1.14
(-5.56%)
|
| Volume | 93,334 |
| Open | $20.48 |
|---|---|
| Day Range | $19.11 - $20.48 |
| 52 Week Low | $13.63 |
| 52 Week High | $24.00 |
| Annual Yield | 2.38% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (03-11-2026) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $575,703,209 |
| Shares Outstanding | 29,736,736 |
| Book Value per Share | $2.12 |
| Earnings per Share | $3,575,411.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 19.36 |
-$1.14
(-5.56%)
|
| April 10, 2026 | 20.50 |
$0.34
(1.69%)
|
| April 09, 2026 | 20.16 |
$0.44
(2.23%)
|
| April 08, 2026 | 19.72 |
-$0.02
(-0.10%)
|
| April 07, 2026 | 19.74 |
-$0.17
(-0.85%)
|
| April 06, 2026 | 19.91 |
-$0.36
(-1.78%)
|
| April 03, 2026 | 20.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.27 |
-$0.08
(-0.39%)
|
| April 01, 2026 | 20.35 |
$0.18
(0.89%)
|
| March 31, 2026 | 20.17 |
$0.06
(0.29%)
|
| March 30, 2026 | 20.34 |
$0.05
(0.25%)
|
| March 27, 2026 | 20.29 |
-$0.06
(-0.29%)
|
| March 26, 2026 | 20.35 |
-$0.51
(-2.44%)
|
| March 25, 2026 | 20.86 |
$0.36
(1.76%)
|
| March 24, 2026 | 20.50 |
$0.41
(2.04%)
|
| March 23, 2026 | 20.09 |
$1.08
(5.68%)
|
| March 20, 2026 | 19.01 |
-$0.65
(-3.31%)
|
| March 19, 2026 | 19.66 |
-$0.84
(-4.10%)
|
| March 18, 2026 | 20.50 |
-$0.05
(-0.24%)
|
| March 17, 2026 | 20.55 |
$0.49
(2.44%)
|
| March 16, 2026 | 20.06 |
$0.28
(1.42%)
|
| March 13, 2026 | 19.78 |
$0.18
(0.92%)
|
| March 12, 2026 | 19.60 |
-$0.68
(-3.35%)
|
| March 11, 2026 | 20.28 |
$0.29
(1.45%)
|
| March 10, 2026 | 19.99 |
$0.25
(1.27%)
|
| March 09, 2026 | 19.74 |
$0.09
(0.46%)
|
| March 06, 2026 | 19.65 |
$0.21
(1.08%)
|
| March 05, 2026 | 19.44 |
$0.69
(3.68%)
|
| March 04, 2026 | 18.75 |
$0.50
(2.74%)
|
| March 03, 2026 | 18.25 |
-$0.12
(-0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
